合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00052500 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.13 | 0.00 | - | 2 | 2,137 | 117.58% |
UPST240719C00052500 | 2024-04-17 11:20AM EDT | 2024-07-19 | 0.42 | 0.12 | 0.21 | 0.00 | - | 2 | 121 | 101.56% |
UPST250117C00052500 | 2024-05-08 9:33AM EDT | 2025-01-17 | 1.40 | 1.29 | 1.45 | -1.25 | -47.17% | 1 | 336 | 87.35% |
UPST250620C00052500 | 2024-05-06 3:54PM EDT | 2025-06-20 | 4.51 | 1.19 | 2.91 | 0.00 | - | 4 | 15 | 78.44% |
UPST251219C00052500 | 2024-05-07 3:02PM EDT | 2025-12-19 | 5.75 | 3.05 | 5.05 | 0.00 | - | 66 | 94 | 84.96% |
UPST260116C00052500 | 2024-04-26 3:04PM EDT | 2026-01-16 | 5.40 | 4.10 | 4.65 | 0.00 | - | 1 | 19 | 85.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00052500 | 2024-04-22 3:18PM EDT | 2024-06-21 | 30.62 | 29.85 | 30.65 | 0.00 | - | 20 | 106 | 136.13% |
UPST240719P00052500 | 2024-04-22 3:18PM EDT | 2024-07-19 | 30.64 | 30.15 | 31.10 | 0.00 | - | 20 | 64 | 104.69% |
UPST250117P00052500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 30.87 | 29.30 | 30.95 | +7.70 | +33.23% | 10 | 74 | 68.07% |
UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 0.00% |
UPST260116P00052500 | 2024-04-15 10:54AM EDT | 2026-01-16 | 32.50 | 31.70 | 33.65 | 0.00 | - | 10 | 11 | 65.89% |