合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00060000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.22 | -0.05 | -25.00% | 1 | 951 | 123.05% |
UPST240719C00060000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.28 | -0.06 | -20.00% | 63 | 378 | 110.35% |
UPST250117C00060000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 1.62 | 1.40 | 1.48 | 0.00 | - | 7 | 776 | 91.55% |
UPST250620C00060000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 2.60 | 2.58 | 2.88 | 0.00 | - | 1 | 28 | 89.53% |
UPST251219C00060000 | 2024-04-22 12:24PM EDT | 2025-12-19 | 4.00 | 4.15 | 4.90 | 0.00 | - | 1 | 91 | 91.30% |
UPST260116C00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 4.20 | 4.35 | 4.60 | 0.00 | - | 31 | 88 | 88.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00060000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 36.96 | 36.60 | 37.70 | 0.00 | - | 1 | 60 | 154.69% |
UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
UPST250117P00060000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 38.97 | 37.15 | 38.65 | 0.00 | - | 15 | 69 | 76.86% |
UPST250620P00060000 | 2024-03-14 3:57PM EDT | 2025-06-20 | 38.09 | 36.75 | 38.80 | 0.00 | - | 5 | 5 | 58.69% |
UPST251219P00060000 | 2024-04-12 11:50AM EDT | 2025-12-19 | 38.29 | 37.25 | 40.20 | 0.00 | - | 1 | 108 | 62.43% |
UPST260116P00060000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 39.00 | 38.20 | 39.95 | 0.00 | - | 1 | 53 | 64.92% |