合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.20 | 0.00 | - | 10 | 1,268 | 136.13% |
UPST240719C00065000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.47 | 0.00 | - | 2 | 641 | 117.38% |
UPST250117C00065000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 1.25 | 1.28 | 1.44 | 0.00 | - | 2 | 362 | 91.58% |
UPST250620C00065000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 2.75 | 2.62 | 2.91 | 0.00 | - | 2 | 31 | 90.26% |
UPST251219C00065000 | 2024-05-02 9:42AM EDT | 2025-12-19 | 3.65 | 4.05 | 4.45 | 0.00 | - | 31 | 97 | 88.45% |
UPST260116C00065000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 4.25 | 4.25 | 4.90 | +0.44 | +11.55% | 3 | 180 | 89.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 40.45 | 41.45 | 0.00 | - | 1 | 1 | 126.95% |
UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 40.40 | 41.50 | 0.00 | - | - | 14 | 101.17% |
UPST250117P00065000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 42.90 | 41.10 | 42.00 | 0.00 | - | 2 | 36 | 77.69% |
UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
UPST251219P00065000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 43.14 | 41.65 | 43.05 | 0.00 | - | 1 | 154 | 62.16% |