認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-05-03 12:05PM EDT | 7.50 | 5.60 | 4.80 | 5.60 | 0.00 | - | 10 | 12 | 280.47% |
| UPWK240517C00010000 | 2024-05-03 3:15PM EDT | 10.00 | 2.80 | 2.20 | 3.00 | 0.00 | - | 168 | 387 | 142.58% |
| UPWK240517C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 2,036 | 52.54% |
| UPWK240517C00015000 | 2024-05-03 11:31AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 147 | 2,375 | 62.11% |
| UPWK240517C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,582 | 151.95% |
| UPWK240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 860 | 120.31% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 224.61% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 252.73% |
| UPWK240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 187.50% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 299.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 246.88% |
| UPWK240517P00010000 | 2024-05-03 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,549 | 25.00% |
| UPWK240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | -0.04 | -21.05% | 2 | 2,190 | 44.14% |
| UPWK240517P00015000 | 2024-05-03 1:06PM EDT | 15.00 | 2.20 | 1.55 | 2.30 | 0.00 | - | 11 | 608 | 53.91% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 195.31% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
