合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621C00015000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 260 | 60.16% |
UPWK240719C00015000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 26 | 1,063 | 51.56% |
UPWK241018C00015000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 2 | 625 | 51.27% |
UPWK250117C00015000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.80 | -0.03 | -4.29% | 97 | 4,936 | 51.27% |
UPWK260116C00015000 | 2024-05-23 3:40PM EDT | 2026-01-16 | 2.00 | 1.30 | 4.80 | 0.00 | - | 3 | 176 | 73.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621P00015000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 86.72% |
UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 538 | 60.16% |
UPWK241018P00015000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 8 | 509 | 43.07% |
UPWK250117P00015000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 4.28 | 4.10 | 4.40 | +0.28 | +7.00% | 5 | 707 | 45.22% |
UPWK260116P00015000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 5.10 | 4.10 | 6.40 | 0.00 | - | 1 | 13 | 64.99% |