認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 11.10 | 13.40 | 0.00 | - | - | 7 | 514.84% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 5.80 | 6.30 | 0.00 | - | 10 | 10 | 175.00% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 182.03% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 4.30 | 6.20 | 0.00 | - | 2 | 9 | 120.31% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 4.10 | 5.20 | 0.00 | - | 9 | 10 | 232.42% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 3.90 | 5.20 | 0.00 | - | 9 | 8 | 187.11% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 3.30 | 4.70 | 0.00 | - | 15 | 22 | 161.33% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 3.10 | 3.30 | 0.00 | - | 10 | 63 | 99.22% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 2.65 | 2.90 | 0.00 | - | 4 | 54 | 78.13% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 2.10 | 2.30 | 0.00 | - | 21 | 81 | 73.44% |
| URA240510C00030000 | 2024-05-09 11:15AM EDT | 30.00 | 1.69 | 1.60 | 1.75 | +0.67 | +65.69% | 5 | 125 | 45.31% |
| URA240510C00030500 | 2024-05-08 3:28PM EDT | 30.50 | 0.66 | 1.15 | 1.25 | 0.00 | - | 5 | 718 | 34.38% |
| URA240510C00031000 | 2024-05-09 10:22AM EDT | 31.00 | 0.60 | 0.75 | 0.80 | +0.21 | +53.85% | 117 | 1,929 | 33.20% |
| URA240510C00031500 | 2024-05-09 11:02AM EDT | 31.50 | 0.32 | 0.40 | 0.50 | +0.17 | +113.33% | 132 | 812 | 40.04% |
| URA240510C00032000 | 2024-05-09 11:10AM EDT | 32.00 | 0.20 | 0.20 | 0.25 | +0.12 | +150.00% | 34 | 1,658 | 39.26% |
| URA240510C00032500 | 2024-05-09 10:19AM EDT | 32.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 522 | 45.31% |
| URA240510C00033000 | 2024-05-09 9:48AM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 530 | 51.95% |
| URA240510C00033500 | 2024-05-08 3:54PM EDT | 33.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 53.13% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 64.06% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15,010 | 15,036 | 73.44% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 151.95% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 148.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 157.81% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 189.06% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 220.31% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 204.30% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 188.67% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 173.05% |
| URA240510P00028000 | 2024-05-07 10:43AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 305 | 157.03% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 141.41% |
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 29.00 | 0.05 | 0.00 | 1.00 | +0.02 | +66.67% | 2 | 346 | 165.43% |
| URA240510P00029500 | 2024-05-08 1:11PM EDT | 29.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 102 | 58.59% |
| URA240510P00030000 | 2024-05-09 9:58AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 6 | 462 | 55.47% |
| URA240510P00030500 | 2024-05-09 11:10AM EDT | 30.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 27 | 524 | 42.97% |
| URA240510P00031000 | 2024-05-09 11:11AM EDT | 31.00 | 0.11 | 0.05 | 0.15 | -0.51 | -82.26% | 126 | 342 | 44.92% |
| URA240510P00031500 | 2024-05-09 10:05AM EDT | 31.50 | 0.32 | 0.20 | 0.30 | -0.55 | -63.22% | 12 | 102 | 43.36% |
| URA240510P00032000 | 2024-05-09 10:40AM EDT | 32.00 | 0.65 | 0.50 | 0.60 | -0.65 | -50.00% | 4 | 171 | 48.05% |
| URA240510P00032500 | 2024-05-03 10:21AM EDT | 32.50 | 2.15 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 49.22% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.30 | 1.40 | 0.00 | - | 11 | 7 | 57.03% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 2.55 | 5.50 | 0.00 | - | 5 | 5 | 200.78% |
