合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00025000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 729 | 0.00% |
URA240719C00025000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
URA241018C00025000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
URA250117C00025000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 72 | 9,916 | 0.00% |
URA260116C00025000 | 2024-05-17 1:18PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 179 | 1,640 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
URA240531P00025000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 77 | 25.00% |
URA240607P00025000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
URA240621P00025000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,605 | 25.00% |
URA240719P00025000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
URA241018P00025000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 12.50% |
URA250117P00025000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 6.25% |
URA260116P00025000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |