合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240614C00027000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 6.30 | 4.00 | 7.20 | 0.00 | - | 2 | 2 | 84.96% |
URA240621C00027000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 5.37 | 4.00 | 6.90 | -0.03 | -0.56% | 8 | 0 | 58.98% |
URA240719C00027000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 5.82 | 4.00 | 7.50 | 0.00 | - | 1 | 0 | 51.17% |
URA241018C00027000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 7.50 | 4.90 | 7.60 | 0.00 | - | 15 | 174 | 62.06% |
URA250117C00027000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 7.90 | 6.70 | 8.50 | +0.65 | +8.97% | 1 | 1,746 | 59.03% |
URA260116C00027000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 9.50 | 9.20 | 12.50 | 0.00 | - | 1 | 731 | 53.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240607P00027000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 0 | 107.42% |
URA240614P00027000 | 2024-05-29 12:34PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.75 | 0.00 | - | 39 | 38 | 86.13% |
URA240621P00027000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 5 | 0 | 56.25% |
URA240719P00027000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.80 | 0.00 | - | 4 | 107 | 61.04% |
URA241018P00027000 | 2024-05-30 1:15PM EDT | 2024-10-18 | 0.80 | 0.15 | 1.60 | 0.00 | - | 5 | 531 | 50.00% |
URA250117P00027000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.90 | 0.00 | - | 10 | 0 | 42.70% |
URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 40.76% |