拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00030000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| URA240531C00030000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240607C00030000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00030000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240621C00030000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| URA240628C00030000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240719C00030000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| URA241018C00030000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URA250117C00030000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URA260116C00030000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00030000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URA240531P00030000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| URA240607P00030000 | 2024-05-17 10:41AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240614P00030000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240621P00030000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| URA240719P00030000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| URA241018P00030000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| URA250117P00030000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URA260116P00030000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
