合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240524C00034000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,153 | 1,045 | 12.50% |
URA240531C00034000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 127 | 6.25% |
URA240607C00034000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
URA240614C00034000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
URA240621C00034000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 177 | 1,412 | 3.13% |
URA240719C00034000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 315 | 3.13% |
URA241018C00034000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 1.56% |
URA250117C00034000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,360 | 1.56% |
URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240524P00034000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
URA240531P00034000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
URA240607P00034000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URA240621P00034000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 222 | 610 | 0.00% |
URA240719P00034000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 350 | 0.00% |
URA241018P00034000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 25 | 333 | 0.00% |
URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 4.00 | 8.90 | 0.00 | - | 1 | 4 | 48.68% |