合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240607C00035000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | +0.03 | +33.33% | 2 | 114 | 46.09% |
URA240614C00035000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 13 | 36 | 43.16% |
URA240621C00035000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 151 | 4,040 | 39.94% |
URA240628C00035000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 31 | 46.97% |
URA240719C00035000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.95 | -0.02 | -2.44% | 48 | 3,502 | 41.55% |
URA241018C00035000 | 2024-05-31 10:05AM EDT | 2024-10-18 | 2.40 | 1.50 | 2.95 | +0.17 | +7.62% | 3 | 514 | 50.64% |
URA250117C00035000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.80 | +0.02 | +0.63% | 251 | 10,315 | 47.73% |
URA260116C00035000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 6.50 | 4.20 | 9.00 | 0.00 | - | 15 | 847 | 61.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00035000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 3.20 | 2.95 | 4.00 | +0.45 | +16.36% | 30 | 994 | 54.83% |
URA240719P00035000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 2.95 | 1.70 | 4.40 | 0.00 | - | 18 | 55 | 57.28% |
URA241018P00035000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.76 | 3.40 | 6.10 | 0.00 | - | 25 | 161 | 55.54% |
URA250117P00035000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 5.49 | 4.20 | 7.60 | 0.00 | - | 4 | 225 | 57.92% |
URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 59.62% |