收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | +0.45 | +18.00% | 2 | 19 | 2024-06-07 | 17.21 | 0.00 | - | 2 | 3 |
4.50 | -1.70 | -27.42% | 7 | 50 | 2024-06-14 | 24.46 | 0.00 | - | 5 | 10 |
8.50 | -1.61 | -15.92% | 7 | 558 | 2024-06-21 | 43.35 | +0.86 | +2.02% | 12 | 76 |
10.40 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
18.00 | -5.50 | -23.40% | 17 | 7 | 2024-07-19 | 54.21 | 0.00 | - | 4 | 14 |
35.25 | -2.45 | -6.50% | 7 | 108 | 2024-09-20 | 66.10 | 0.00 | - | 2 | 129 |
78.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 70.30 | 0.00 | - | - | 1 |
65.70 | 0.00 | - | 6 | 438 | 2025-01-17 | 74.50 | 0.00 | - | 14 | 33 |
124.60 | 0.00 | - | 7 | 8 | 2025-06-20 | 90.80 | 0.00 | - | - | 10 |
127.20 | 0.00 | - | 34 | 156 | 2026-01-16 | - | - | - | - | - |