認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00034000 | 2024-04-15 12:56PM EDT | 34.00 | 8.10 | 8.20 | 8.35 | 0.00 | - | - | 8 | 266.41% |
| USB240524C00035000 | 2024-04-15 11:32AM EDT | 35.00 | 7.05 | 7.20 | 7.35 | 0.00 | - | - | 1 | 241.02% |
| USB240524C00036000 | 2024-04-16 1:32PM EDT | 36.00 | 5.35 | 5.25 | 5.55 | 0.00 | - | - | 1 | 120.31% |
| USB240524C00037000 | 2024-05-20 3:23PM EDT | 37.00 | 4.00 | 4.10 | 5.25 | 0.00 | - | 42 | 16 | 134.18% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 38.00 | 4.05 | 2.85 | 5.15 | 0.00 | - | 12 | 13 | 141.60% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 39.00 | 2.48 | 2.01 | 2.44 | 0.00 | - | 1 | 87 | 68.36% |
| USB240524C00039500 | 2024-05-20 12:26PM EDT | 39.50 | 2.06 | 1.57 | 1.91 | 0.00 | - | 20 | 21 | 55.27% |
| USB240524C00040000 | 2024-05-17 9:50AM EDT | 40.00 | 1.84 | 1.22 | 1.43 | 0.00 | - | 6 | 80 | 46.68% |
| USB240524C00040500 | 2024-05-20 3:46PM EDT | 40.50 | 0.73 | 0.81 | 0.87 | 0.00 | - | 1 | 48 | 30.47% |
| USB240524C00041000 | 2024-05-21 3:27PM EDT | 41.00 | 0.39 | 0.46 | 0.50 | 0.00 | - | 49 | 471 | 27.15% |
| USB240524C00041500 | 2024-05-21 3:52PM EDT | 41.50 | 0.18 | 0.21 | 0.24 | 0.00 | - | 47 | 418 | 25.39% |
| USB240524C00042000 | 2024-05-21 3:22PM EDT | 42.00 | 0.06 | 0.08 | 0.10 | -0.03 | -33.33% | 171 | 845 | 25.00% |
| USB240524C00042500 | 2024-05-21 3:13PM EDT | 42.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 32 | 333 | 25.78% |
| USB240524C00043000 | 2024-05-21 2:56PM EDT | 43.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 17 | 463 | 28.13% |
| USB240524C00043500 | 2024-05-21 2:13PM EDT | 43.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 352 | 30.47% |
| USB240524C00044000 | 2024-05-21 3:58PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 297 | 35.94% |
| USB240524C00044500 | 2024-05-17 12:23PM EDT | 44.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 64 | 64.06% |
| USB240524C00045000 | 2024-05-21 2:56PM EDT | 45.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 291 | 127.34% |
| USB240524C00045500 | 2024-05-06 11:10AM EDT | 45.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 64 | 111.72% |
| USB240524C00046000 | 2024-05-16 11:57AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 119.34% |
| USB240524C00047000 | 2024-04-26 9:46AM EDT | 47.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 115.23% |
| USB240524C00048000 | 2024-05-07 1:41PM EDT | 48.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 92.58% |
| USB240524C00050000 | 2024-04-17 9:48AM EDT | 50.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 10 | 169.92% |
| USB240524C00052000 | 2024-04-08 1:39PM EDT | 52.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 197.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00033000 | 2024-05-09 10:38AM EDT | 33.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 288.87% |
| USB240524P00034000 | 2024-05-16 11:51AM EDT | 34.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | 22 | 23 | 282.03% |
| USB240524P00035000 | 2024-05-17 3:20PM EDT | 35.00 | 0.01 | 0.00 | 1.12 | 0.00 | - | 12 | 38 | 184.96% |
| USB240524P00036000 | 2024-05-17 3:54PM EDT | 36.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 27 | 309 | 101.95% |
| USB240524P00036500 | 2024-05-20 9:40AM EDT | 36.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 17 | 64.06% |
| USB240524P00037000 | 2024-05-20 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 41 | 85.55% |
| USB240524P00037500 | 2024-05-17 2:41PM EDT | 37.50 | 0.02 | 0.00 | 2.06 | 0.00 | - | 47 | 73 | 171.88% |
| USB240524P00038000 | 2024-05-17 3:04PM EDT | 38.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 140 | 46.88% |
| USB240524P00039000 | 2024-05-21 9:50AM EDT | 39.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 394 | 34.38% |
| USB240524P00039500 | 2024-05-20 11:14AM EDT | 39.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 47 | 87 | 30.08% |
| USB240524P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.11 | 0.05 | 0.06 | +0.04 | +57.14% | 1 | 321 | 27.34% |
| USB240524P00040500 | 2024-05-21 12:29PM EDT | 40.50 | 0.17 | 0.10 | 0.12 | +0.03 | +21.43% | 14 | 111 | 24.61% |
| USB240524P00041000 | 2024-05-21 10:26AM EDT | 41.00 | 0.36 | 0.23 | 0.25 | -0.09 | -20.00% | 4 | 258 | 22.36% |
| USB240524P00041500 | 2024-05-21 3:59PM EDT | 41.50 | 0.50 | 0.47 | 0.50 | -0.10 | -16.67% | 12 | 414 | 21.09% |
| USB240524P00042000 | 2024-05-21 3:19PM EDT | 42.00 | 0.95 | 0.71 | 1.09 | -0.23 | -19.49% | 22 | 1,374 | 39.36% |
| USB240524P00042500 | 2024-05-17 3:55PM EDT | 42.50 | 1.21 | 1.24 | 1.49 | 0.00 | - | 7 | 85 | 40.82% |
| USB240524P00043000 | 2024-05-20 11:02AM EDT | 43.00 | 1.53 | 1.62 | 2.01 | 0.00 | - | 2 | 34 | 51.76% |
| USB240524P00043500 | 2024-05-17 10:01AM EDT | 43.50 | 1.82 | 2.13 | 2.54 | 0.00 | - | 3 | 0 | 63.28% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 44.00 | 4.33 | 2.45 | 2.68 | 0.00 | - | - | 1 | 0.00% |
| USB240524P00045000 | 2024-05-20 12:53PM EDT | 45.00 | 3.54 | 3.40 | 4.00 | 0.00 | - | 5 | 12 | 81.64% |
