認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517C00033000 | 2024-04-25 1:53PM EDT | 33.00 | 5.80 | 5.30 | 8.40 | 0.00 | - | - | 1 | 148.49% |
| USM240517C00035000 | 2024-05-02 1:34PM EDT | 35.00 | 4.96 | 4.40 | 5.10 | +1.74 | +117.57% | 1 | 16 | 114.65% |
| USM240517C00036000 | 2024-04-23 10:33AM EDT | 36.00 | 4.10 | 3.70 | 4.90 | 0.00 | - | 1 | 14 | 117.53% |
| USM240517C00037000 | 2024-05-01 2:18PM EDT | 37.00 | 2.90 | 3.10 | 4.20 | 0.00 | - | 1 | 35 | 112.26% |
| USM240517C00038000 | 2024-05-02 10:51AM EDT | 38.00 | 4.10 | 2.70 | 4.70 | +1.70 | +70.83% | 8 | 7 | 128.22% |
| USM240517C00039000 | 2024-04-25 10:15AM EDT | 39.00 | 2.40 | 2.50 | 3.90 | 0.00 | - | 1 | 30 | 125.05% |
| USM240517C00040000 | 2024-05-01 11:24AM EDT | 40.00 | 1.75 | 2.05 | 2.85 | 0.00 | - | 1 | 846 | 112.55% |
| USM240517C00041000 | 2024-04-01 9:30AM EDT | 41.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| USM240517C00042000 | 2024-05-01 2:09PM EDT | 42.00 | 1.20 | 1.30 | 2.80 | 0.00 | - | 1 | 2 | 119.68% |
| USM240517C00043000 | 2024-04-08 12:01PM EDT | 43.00 | 1.90 | 1.25 | 2.05 | 0.00 | - | 1 | 2 | 114.75% |
| USM240517C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.85 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 112.60% |
| USM240517C00050000 | 2024-04-26 10:37AM EDT | 50.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 1 | 5 | 115.53% |
| USM240517C00055000 | 2024-04-26 11:36AM EDT | 55.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 3 | 3 | 146.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517P00020000 | 2024-04-26 12:54PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 33 | 163.67% |
| USM240517P00025000 | 2024-04-30 9:55AM EDT | 25.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 900 | 1,900 | 175.59% |
| USM240517P00028000 | 2024-05-01 11:00AM EDT | 28.00 | 0.45 | 0.40 | 1.00 | 0.00 | - | 6 | 80 | 133.11% |
| USM240517P00029000 | 2024-03-27 12:24PM EDT | 29.00 | 1.78 | 0.25 | 2.10 | 0.00 | - | 1 | 1 | 147.56% |
| USM240517P00030000 | 2024-04-29 3:35PM EDT | 30.00 | 0.92 | 0.65 | 1.20 | 0.00 | - | 1 | 326 | 122.07% |
| USM240517P00031000 | 2024-04-04 11:18AM EDT | 31.00 | 1.75 | 0.65 | 3.30 | 0.00 | - | 4 | 5 | 156.84% |
| USM240517P00032000 | 2024-04-22 10:25AM EDT | 32.00 | 2.00 | 0.70 | 1.95 | 0.00 | - | - | 1 | 115.72% |
| USM240517P00033000 | 2024-05-02 11:09AM EDT | 33.00 | 1.45 | 1.35 | 2.85 | -0.08 | -5.23% | 4 | 43 | 133.06% |
| USM240517P00034000 | 2024-04-22 9:53AM EDT | 34.00 | 2.90 | 1.55 | 2.50 | 0.00 | - | 1 | 34 | 115.82% |
| USM240517P00035000 | 2024-04-23 2:07PM EDT | 35.00 | 2.65 | 2.45 | 2.70 | 0.00 | - | 10 | 760 | 120.36% |
| USM240517P00036000 | 2024-04-16 11:47AM EDT | 36.00 | 4.50 | 2.50 | 3.70 | 0.00 | - | 1 | 14 | 122.17% |
| USM240517P00037000 | 2024-04-24 1:32PM EDT | 37.00 | 2.95 | 2.90 | 4.00 | -0.65 | -18.06% | 1 | 28 | 116.80% |
| USM240517P00038000 | 2024-03-25 3:35PM EDT | 38.00 | 5.10 | 3.20 | 4.30 | 0.00 | - | 37 | 47 | 108.59% |
| USM240517P00039000 | 2024-04-04 12:52PM EDT | 39.00 | 5.60 | 2.25 | 5.90 | 0.00 | - | 2 | 2 | 99.80% |
