United States Cellular Corporation (USM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517C00032000 | 2024-05-09 1:51PM EDT | 32.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USM240517C00033000 | 2024-05-16 3:35PM EDT | 33.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00034000 | 2024-05-10 10:34AM EDT | 34.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00035000 | 2024-05-16 3:24PM EDT | 35.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00036000 | 2024-05-14 11:12AM EDT | 36.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USM240517C00037000 | 2024-05-16 2:48PM EDT | 37.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USM240517C00038000 | 2024-05-13 10:38AM EDT | 38.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00039000 | 2024-05-10 10:38AM EDT | 39.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00040000 | 2024-05-16 3:07PM EDT | 40.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00041000 | 2024-05-13 9:36AM EDT | 41.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00042000 | 2024-05-01 2:09PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00043000 | 2024-05-09 3:43PM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517C00045000 | 2024-05-16 3:00PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USM240517C00046000 | 2024-05-16 9:30AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USM240517C00047000 | 2024-05-14 10:49AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USM240517C00049000 | 2024-05-16 10:24AM EDT | 49.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USM240517C00050000 | 2024-05-16 2:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USM240517C00055000 | 2024-05-13 10:07AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240517P00020000 | 2024-05-03 10:58AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| USM240517P00025000 | 2024-05-03 11:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| USM240517P00027000 | 2024-05-08 11:13AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USM240517P00028000 | 2024-05-07 11:44AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| USM240517P00029000 | 2024-03-27 12:24PM EDT | 29.00 | 1.78 | 0.25 | 2.10 | 0.00 | - | 1 | 1 | 784.38% |
| USM240517P00030000 | 2024-05-10 2:33PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USM240517P00031000 | 2024-05-09 1:50PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USM240517P00032000 | 2024-05-09 1:40PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USM240517P00033000 | 2024-05-09 3:13PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| USM240517P00034000 | 2024-05-16 9:58AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USM240517P00035000 | 2024-05-13 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USM240517P00036000 | 2024-05-10 1:45PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USM240517P00037000 | 2024-05-09 2:29PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USM240517P00038000 | 2024-05-09 1:44PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| USM240517P00039000 | 2024-04-04 12:52PM EDT | 39.00 | 5.60 | 4.90 | 7.40 | 0.00 | - | 2 | 2 | 981.45% |
| USM240517P00040000 | 2024-05-16 3:21PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| USM240517P00041000 | 2024-05-14 2:27PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USM240517P00042000 | 2024-05-09 2:10PM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USM240517P00044000 | 2024-05-16 1:09PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USM240517P00045000 | 2024-05-16 3:21PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| USM240517P00046000 | 2024-05-09 3:05PM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USM240517P00047000 | 2024-05-15 10:29AM EDT | 47.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USM240517P00048000 | 2024-05-13 11:17AM EDT | 48.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USM240517P00049000 | 2024-05-13 9:54AM EDT | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| USM240517P00050000 | 2024-05-14 9:30AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
