認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00030000 | 2023-12-26 3:59PM EDT | 30.00 | 13.90 | 17.70 | 21.40 | 0.00 | - | 1 | 2 | 280.86% |
| USM240621C00033000 | 2024-04-03 1:03PM EDT | 33.00 | 7.60 | 4.80 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| USM240621C00034000 | 2024-02-28 3:54PM EDT | 34.00 | 5.70 | 5.40 | 9.50 | 0.00 | - | 3 | 3 | 0.00% |
| USM240621C00035000 | 2024-05-08 12:14PM EDT | 35.00 | 3.70 | 19.50 | 22.10 | 0.00 | - | 6 | 7 | 462.01% |
| USM240621C00036000 | 2024-05-29 11:02AM EDT | 36.00 | 10.60 | 13.60 | 17.70 | 0.00 | - | 1 | 208 | 219.53% |
| USM240621C00037000 | 2024-06-03 12:37PM EDT | 37.00 | 21.42 | 12.60 | 16.70 | 0.00 | - | 5 | 44 | 206.54% |
| USM240621C00038000 | 2024-06-03 12:37PM EDT | 38.00 | 20.40 | 11.60 | 15.50 | 0.00 | - | 5 | 53 | 187.30% |
| USM240621C00039000 | 2024-05-13 9:56AM EDT | 39.00 | 10.06 | 11.30 | 14.50 | 0.00 | - | 5 | 14 | 196.19% |
| USM240621C00040000 | 2024-06-13 10:07AM EDT | 40.00 | 11.20 | 10.40 | 12.00 | 0.00 | - | 2 | 115 | 140.04% |
| USM240621C00041000 | 2024-05-09 3:54PM EDT | 41.00 | 8.10 | 14.30 | 16.90 | 0.00 | - | 10 | 22 | 378.81% |
| USM240621C00042000 | 2024-05-09 3:05PM EDT | 42.00 | 6.70 | 13.10 | 16.30 | 0.00 | - | 105 | 55 | 363.87% |
| USM240621C00043000 | 2024-05-28 10:07AM EDT | 43.00 | 2.66 | 6.70 | 11.00 | 0.00 | - | 1 | 71 | 142.77% |
| USM240621C00044000 | 2024-06-03 9:32AM EDT | 44.00 | 10.09 | 0.00 | 9.70 | 0.00 | - | 1 | 27 | 209.13% |
| USM240621C00045000 | 2024-06-11 9:55AM EDT | 45.00 | 9.53 | 4.70 | 8.70 | 0.00 | - | 2 | 27 | 111.13% |
| USM240621C00046000 | 2024-05-30 10:43AM EDT | 46.00 | 3.10 | 3.20 | 8.00 | 0.00 | - | 2 | 255 | 94.63% |
| USM240621C00047000 | 2024-05-30 3:58PM EDT | 47.00 | 4.36 | 2.50 | 6.50 | 0.00 | - | 4 | 15 | 78.22% |
| USM240621C00048000 | 2024-05-31 10:33AM EDT | 48.00 | 6.00 | 0.00 | 5.80 | 0.00 | - | 2 | 73 | 150.59% |
| USM240621C00049000 | 2024-06-03 9:55AM EDT | 49.00 | 9.10 | 0.90 | 5.40 | 0.00 | - | 1 | 18 | 76.76% |
| USM240621C00050000 | 2024-06-13 10:40AM EDT | 50.00 | 2.05 | 1.10 | 3.20 | 0.00 | - | 4 | 118 | 61.67% |
| USM240621C00055000 | 2024-06-11 10:59AM EDT | 55.00 | 1.75 | 0.05 | 2.30 | 0.00 | - | 1 | 45 | 91.50% |
| USM240621C00060000 | 2024-06-13 11:10AM EDT | 60.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 5 | 131 | 128.03% |
| USM240621C00065000 | 2024-06-10 2:46PM EDT | 65.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 129.98% |
| USM240621C00070000 | 2024-06-13 12:04PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621P00017000 | 2024-04-19 10:08AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 293.75% |
| USM240621P00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 253.13% |
| USM240621P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 195.31% |
| USM240621P00026000 | 2024-05-03 12:32PM EDT | 26.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 364.65% |
| USM240621P00030000 | 2024-05-24 11:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| USM240621P00031000 | 2024-05-13 3:48PM EDT | 31.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 140.63% |
| USM240621P00032000 | 2024-05-09 3:26PM EDT | 32.00 | 0.71 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 132.03% |
| USM240621P00033000 | 2024-05-09 11:34AM EDT | 33.00 | 1.85 | 0.00 | 0.15 | 0.00 | - | 16 | 51 | 144.53% |
| USM240621P00034000 | 2024-05-31 9:52AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,913 | 50.00% |
| USM240621P00035000 | 2024-05-28 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 133.59% |
| USM240621P00036000 | 2024-05-28 11:38AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| USM240621P00037000 | 2024-05-28 3:18PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 50.00% |
| USM240621P00038000 | 2024-05-29 10:38AM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 62 | 102.34% |
| USM240621P00039000 | 2024-05-29 10:22AM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 54 | 99.22% |
| USM240621P00040000 | 2024-06-03 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 91.02% |
| USM240621P00041000 | 2024-06-03 10:11AM EDT | 41.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 9 | 20 | 155.66% |
| USM240621P00042000 | 2024-06-03 3:18PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 25.00% |
| USM240621P00043000 | 2024-06-05 10:52AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 25.00% |
| USM240621P00044000 | 2024-06-06 10:08AM EDT | 44.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 12 | 35 | 121.09% |
| USM240621P00045000 | 2024-05-29 1:55PM EDT | 45.00 | 1.80 | 0.05 | 2.10 | 0.00 | - | 2 | 124 | 110.25% |
| USM240621P00046000 | 2024-06-05 10:47AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| USM240621P00047000 | 2024-05-30 3:59PM EDT | 47.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 4 | 32 | 85.84% |
| USM240621P00048000 | 2024-05-31 2:04PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USM240621P00049000 | 2024-06-03 11:50AM EDT | 49.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 3 | 18 | 63.57% |
| USM240621P00050000 | 2024-06-13 12:11PM EDT | 50.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 10 | 36 | 52.49% |
| USM240621P00055000 | 2024-06-06 10:19AM EDT | 55.00 | 0.85 | 1.10 | 5.80 | 0.00 | - | 1 | 2 | 100.29% |
| USM240621P00060000 | 2024-06-03 2:31PM EDT | 60.00 | 3.20 | 6.40 | 10.50 | 0.00 | - | 10 | 10 | 130.57% |
| USM240621P00065000 | 2024-06-05 10:47AM EDT | 65.00 | 6.40 | 11.40 | 15.40 | 0.00 | - | 2 | 0 | 159.77% |
