合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USM240621C00045000 | 2024-06-11 9:55AM EDT | 2024-06-21 | 9.53 | 6.40 | 9.50 | 0.00 | - | 2 | 27 | 142.09% |
USM240719C00045000 | 2024-06-11 10:36AM EDT | 2024-07-19 | 9.90 | 6.00 | 9.60 | 0.00 | - | 10 | 8 | 69.24% |
USM241018C00045000 | 2024-05-31 11:42AM EDT | 2024-10-18 | 11.00 | 8.00 | 11.60 | 0.00 | - | 1 | 1 | 58.06% |
USM241220C00045000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 6.90 | 11.70 | 15.40 | 0.00 | - | 2 | 37 | 62.93% |
USM250117C00045000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 14.80 | 9.50 | 12.90 | 0.00 | - | 10 | 10 | 53.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USM240621P00045000 | 2024-05-29 1:55PM EDT | 2024-06-21 | 1.80 | 0.05 | 2.10 | 0.00 | - | 2 | 124 | 134.57% |
USM240719P00045000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 59.23% |
USM241018P00045000 | 2024-06-12 12:16PM EDT | 2024-10-18 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 370 | 46.00% |
USM241220P00045000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 2.30 | 0.00 | 3.10 | 0.00 | - | 30 | 30 | 45.59% |
USM250117P00045000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.30 | 0.10 | 3.60 | 0.00 | - | 1 | 2 | 46.36% |