合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240705C00100000 | 2024-06-20 10:32AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.25 | 0.00 | - | - | 1 | 76.17% |
USO240712C00100000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 58.01% |
USO240719C00100000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 730 | 41.02% |
USO240816C00100000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.25 | 0.00 | - | - | 10 | 37.70% |
USO241018C00100000 | 2024-06-25 12:38PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 810 | 27.98% |
USO241220C00100000 | 2024-06-25 2:32PM EDT | 2024-12-20 | 0.72 | 0.70 | 0.84 | 0.00 | - | 2 | 518 | 27.06% |
USO250117C00100000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.11 | -0.07 | -6.54% | 21 | 953 | 27.26% |
USO260116C00100000 | 2024-06-25 11:01AM EDT | 2026-01-16 | 5.55 | 4.90 | 5.45 | 0.00 | - | 1 | 72 | 30.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO241018P00100000 | 2024-06-25 10:23AM EDT | 2024-10-18 | 20.54 | 19.05 | 23.00 | 0.00 | - | 2 | 0 | 43.51% |
USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 76.86% |
USO260116P00100000 | 2024-06-04 10:42AM EDT | 2026-01-16 | 29.40 | 20.50 | 23.75 | 0.00 | - | 1 | 9 | 22.16% |