合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00050000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 27.17 | 24.20 | 28.15 | 0.00 | - | 6 | 6 | 0.00% |
USO240705C00050000 | 2024-06-21 3:12PM EDT | 2024-07-05 | 28.80 | 27.10 | 31.00 | 0.00 | - | 1 | 5 | 142.58% |
USO240719C00050000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 28.07 | 27.05 | 31.05 | 0.00 | - | 2 | 30 | 91.99% |
USO240726C00050000 | 2024-06-17 3:25PM EDT | 2024-07-26 | 27.93 | 27.05 | 31.05 | 0.00 | - | - | 4 | 81.05% |
USO241018C00050000 | 2024-06-18 3:10PM EDT | 2024-10-18 | 29.05 | 27.45 | 31.45 | 0.00 | - | 1 | 1 | 54.05% |
USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 24.60 | 28.05 | 0.00 | - | 5 | 23 | 0.00% |
USO250117C00050000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 25.40 | 25.65 | 28.95 | 0.00 | - | 1 | 154 | 26.56% |
USO260116C00050000 | 2024-06-10 1:20PM EDT | 2026-01-16 | 28.84 | 30.15 | 34.95 | 0.00 | - | 3 | 16 | 53.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00050000 | 2024-05-29 3:15PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 253.13% |
USO240719P00050000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 1,490 | 82.03% |
USO241018P00050000 | 2024-06-20 3:12PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 130 | 46.00% |
USO241220P00050000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.29 | 0.27 | 0.00 | 0.00 | - | 10 | 1,160 | 12.50% |
USO250117P00050000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.54 | 0.00 | - | 2,000 | 1,836 | 40.23% |
USO260116P00050000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 1.91 | 0.60 | 2.39 | 0.00 | - | 1 | 62 | 36.74% |