合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00055000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 23.46 | 22.15 | 26.00 | -0.97 | -3.97% | 2 | 17 | 77.15% |
USO240802C00055000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 21.74 | 22.10 | 26.15 | 0.00 | - | - | 2 | 64.26% |
USO241018C00055000 | 2024-06-25 11:00AM EDT | 2024-10-18 | 25.12 | 22.60 | 26.60 | 0.00 | - | 1 | 2 | 72.24% |
USO241220C00055000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 21.62 | 23.20 | 27.15 | 0.00 | - | 4 | 18 | 62.49% |
USO250117C00055000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 24.40 | 23.35 | 27.10 | 0.00 | - | 1 | 25 | 57.72% |
USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 59.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00055000 | 2024-06-03 12:56PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 148.44% |
USO240705P00055000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 112.89% |
USO240719P00055000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 387 | 70.31% |
USO240816P00055000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 10 | 56.06% |
USO241018P00055000 | 2024-06-25 3:10PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.30 | 0.00 | - | 2 | 143 | 39.06% |
USO241220P00055000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 0.50 | 0.32 | 0.69 | 0.00 | - | 11 | 206 | 37.94% |
USO250117P00055000 | 2024-06-17 12:39PM EDT | 2025-01-17 | 0.66 | 0.43 | 0.70 | 0.00 | - | 4 | 198 | 35.38% |
USO260116P00055000 | 2024-06-24 10:51AM EDT | 2026-01-16 | 2.51 | 1.25 | 3.10 | 0.00 | - | 1 | 20 | 34.28% |