United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00060000 | 2024-06-12 11:45AM EDT | 2024-06-28 | 16.36 | 17.35 | 20.95 | 0.00 | - | 3 | 6 | 185.35% |
| USO240712C00060000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 19.75 | 17.05 | 21.05 | 0.00 | - | 2 | 2 | 70.51% |
| USO240719C00060000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 16.53 | 17.50 | 19.75 | 0.00 | - | 20 | 416 | 88.18% |
| USO240726C00060000 | 2024-06-12 11:45AM EDT | 2024-07-26 | 16.65 | 17.15 | 21.10 | 0.00 | - | - | 4 | 56.45% |
| USO240816C00060000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 19.15 | 17.25 | 21.20 | 0.00 | - | 10 | 10 | 83.67% |
| USO241018C00060000 | 2024-06-04 10:32AM EDT | 2024-10-18 | 13.05 | 18.50 | 21.10 | 0.00 | - | 1 | 2 | 55.30% |
| USO241220C00060000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 17.91 | 19.05 | 22.25 | 0.00 | - | 1 | 122 | 52.88% |
| USO250117C00060000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 18.85 | 20.20 | 21.55 | 0.00 | - | 1 | 84 | 44.48% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 22.30 | 26.20 | 0.00 | - | 2 | 24 | 43.76% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00060000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 202.34% |
| USO240705P00060000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 89.06% |
| USO240712P00060000 | 2024-06-20 10:15AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 68.36% |
| USO240719P00060000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,564 | 25.00% |
| USO240802P00060000 | 2024-06-17 1:46PM EDT | 2024-08-02 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 46.58% |
| USO240816P00060000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 44.53% |
| USO241018P00060000 | 2024-06-25 1:53PM EDT | 2024-10-18 | 0.35 | 0.24 | 0.41 | 0.00 | - | 1,005 | 1,660 | 33.35% |
| USO241220P00060000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 0.78 | 0.75 | 0.94 | 0.00 | - | 4 | 217 | 33.35% |
| USO250117P00060000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.94 | 0.78 | 1.08 | 0.00 | - | 6 | 935 | 32.32% |
| USO260116P00060000 | 2024-06-20 3:25PM EDT | 2026-01-16 | 3.70 | 2.80 | 4.75 | 0.00 | - | 15 | 576 | 34.83% |
