United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00065000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 13.89 | 12.00 | 15.70 | 0.00 | - | 1 | 14 | 252.15% |
| USO240705C00065000 | 2024-06-18 11:32AM EDT | 2024-07-05 | 13.76 | 12.45 | 16.05 | 0.00 | - | - | 1 | 82.91% |
| USO240719C00065000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 14.99 | 12.95 | 16.05 | 0.00 | - | 4 | 153 | 61.62% |
| USO241018C00065000 | 2024-06-21 10:49AM EDT | 2024-10-18 | 15.45 | 14.90 | 15.40 | 0.00 | - | 1 | 15 | 37.94% |
| USO241220C00065000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 11.25 | 15.75 | 17.00 | 0.00 | - | 30 | 77 | 41.44% |
| USO250117C00065000 | 2024-06-24 12:47PM EDT | 2025-01-17 | 16.78 | 16.15 | 17.25 | 0.00 | - | 2 | 165 | 39.98% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 17.90 | 20.15 | 0.00 | - | 1 | 142 | 33.60% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00065000 | 2024-06-18 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 57 | 120.70% |
| USO240705P00065000 | 2024-06-25 11:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 18 | 79 | 25.00% |
| USO240712P00065000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 51.07% |
| USO240719P00065000 | 2024-06-24 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 14,469 | 47.17% |
| USO240726P00065000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.27 | 0.04 | 0.25 | 0.00 | - | 1 | 10 | 43.56% |
| USO240802P00065000 | 2024-06-18 3:31PM EDT | 2024-08-02 | 0.17 | 0.08 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| USO240816P00065000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.26 | 0.00 | - | 1 | 49 | 33.94% |
| USO241018P00065000 | 2024-06-20 1:00PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.74 | 0.00 | - | 28 | 73 | 29.93% |
| USO241220P00065000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 1.35 | 1.17 | 1.48 | 0.00 | - | 1 | 126 | 30.36% |
| USO250117P00065000 | 2024-06-11 2:15PM EDT | 2025-01-17 | 2.05 | 1.35 | 1.75 | 0.00 | - | 5 | 182 | 30.09% |
| USO260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.40 | 3.35 | 6.10 | 0.00 | - | 1 | 300 | 33.15% |
