合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00067000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 9.85 | 10.10 | 13.75 | 0.00 | - | - | 30 | 81.25% |
USO240719C00067000 | 2024-06-24 2:47PM EDT | 2024-07-19 | 12.91 | 11.20 | 13.95 | 0.00 | - | 1 | 97 | 56.30% |
USO241220C00067000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 13.65 | 13.90 | 15.00 | 0.00 | - | 2 | 5 | 37.66% |
USO250117C00067000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 13.90 | 14.45 | 15.50 | 0.00 | - | 10 | 43 | 37.77% |
USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 15.05 | 19.20 | 0.00 | - | 2 | 52 | 34.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00067000 | 2024-06-12 1:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
USO240719P00067000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.17 | +0.03 | +42.86% | 1 | 437 | 39.75% |
USO240726P00067000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 0.44 | 0.08 | 0.00 | 0.00 | - | - | 1 | 12.50% |
USO240802P00067000 | 2024-06-20 11:09AM EDT | 2024-08-02 | 0.18 | 0.12 | 0.23 | 0.00 | - | 6 | 0 | 33.69% |
USO241018P00067000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 0.86 | 0.78 | 0.94 | 0.00 | - | 2 | 12 | 28.64% |
USO241220P00067000 | 2024-06-21 10:21AM EDT | 2024-12-20 | 1.32 | 1.46 | 1.86 | 0.00 | - | 3 | 30 | 29.81% |
USO250117P00067000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 2.17 | 1.67 | 2.09 | 0.00 | - | 23 | 38 | 29.14% |
USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |