合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00068000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 11.94 | 10.55 | 13.00 | 0.00 | - | 2 | 782 | 57.28% |
USO241018C00068000 | 2024-06-21 10:07AM EDT | 2024-10-18 | 13.13 | 12.25 | 12.85 | 0.00 | - | 20 | 16 | 35.72% |
USO241220C00068000 | 2024-06-10 3:13PM EDT | 2024-12-20 | 11.22 | 13.30 | 14.20 | 0.00 | - | 9 | 216 | 36.94% |
USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 10.00 | 10.45 | 0.00 | - | 3 | 57 | 0.00% |
USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 39.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00068000 | 2024-06-10 9:45AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.24 | 0.00 | - | - | 2 | 96.88% |
USO240705P00068000 | 2024-06-17 12:21PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
USO240719P00068000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 3 | 385 | 40.14% |
USO240726P00068000 | 2024-06-20 10:28AM EDT | 2024-07-26 | 0.16 | 0.11 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
USO240802P00068000 | 2024-06-24 1:50PM EDT | 2024-08-02 | 0.19 | 0.15 | 0.29 | 0.00 | - | 1 | 2 | 33.06% |
USO240816P00068000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.33 | 0.28 | 0.41 | 0.00 | - | 5 | 57 | 30.91% |
USO241018P00068000 | 2024-06-24 1:30PM EDT | 2024-10-18 | 0.90 | 0.88 | 1.08 | 0.00 | - | 30 | 56 | 28.20% |
USO241220P00068000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 3.00 | 1.62 | 2.04 | 0.00 | - | 2 | 41 | 29.30% |
USO250117P00068000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.29 | 0.00 | - | 1 | 2,180 | 28.71% |
USO260116P00068000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 8.04 | 4.75 | 6.10 | 0.00 | - | 4 | 147 | 29.39% |