United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:69.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00069000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 9.77 | 9.40 | 10.25 | 0.00 | - | 40 | 43 | 114.06% |
| USO240705C00069000 | 2024-06-05 10:55AM EDT | 2024-07-05 | 3.73 | 8.25 | 12.00 | 0.00 | - | 1 | 5 | 55.96% |
| USO240712C00069000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 8.16 | 8.75 | 11.60 | 0.00 | - | 2 | 3 | 82.28% |
| USO240719C00069000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 9.25 | 8.25 | 11.80 | 0.00 | - | 1 | 235 | 72.75% |
| USO240726C00069000 | 2024-06-21 11:22AM EDT | 2024-07-26 | 10.59 | 8.15 | 12.20 | 0.00 | - | 2 | 4 | 69.92% |
| USO241018C00069000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.10 | 11.40 | 11.95 | 0.00 | - | 2 | 3 | 34.39% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 26.06% |
| USO250117C00069000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 13.25 | 12.90 | 13.70 | 0.00 | - | 2 | 28 | 35.18% |
| USO260116C00069000 | 2024-06-06 9:35AM EDT | 2026-01-16 | 14.00 | 16.80 | 20.05 | 0.00 | - | 422 | 191 | 39.97% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628P00069000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.24 | 0.00 | - | 8 | 49 | 89.06% |
| USO240705P00069000 | 2024-06-17 10:37AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| USO240712P00069000 | 2024-06-18 3:56PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 17 | 43.99% |
| USO240719P00069000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.25 | 0.00 | - | 7 | 1,476 | 37.01% |
| USO240726P00069000 | 2024-06-17 10:04AM EDT | 2024-07-26 | 0.35 | 0.14 | 0.24 | 0.00 | - | 2 | 4 | 32.28% |
| USO240802P00069000 | 2024-06-21 10:18AM EDT | 2024-08-02 | 0.25 | 0.20 | 0.33 | 0.00 | - | 1 | 3 | 31.54% |
| USO240816P00069000 | 2024-06-20 2:35PM EDT | 2024-08-16 | 0.38 | 0.32 | 0.48 | 0.00 | - | - | 21 | 29.93% |
| USO241018P00069000 | 2024-06-24 2:31PM EDT | 2024-10-18 | 1.04 | 1.02 | 1.23 | 0.00 | - | 2 | 122 | 27.69% |
| USO241220P00069000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.60 | 1.83 | 2.25 | 0.00 | - | 1 | 28 | 28.89% |
| USO250117P00069000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 2.66 | 2.04 | 2.51 | 0.00 | - | 2 | 24 | 28.31% |
| USO260116P00069000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 7.90 | 4.55 | 6.30 | 0.00 | - | 1 | 2 | 28.74% |
