United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00070000 | 2024-06-24 2:49PM EDT | 2024-06-28 | 9.70 | 7.15 | 10.85 | 0.00 | - | 1 | 15 | 78.32% |
| USO240705C00070000 | 2024-06-07 9:51AM EDT | 2024-07-05 | 4.60 | 7.30 | 11.00 | 0.00 | - | 1 | 7 | 52.54% |
| USO240712C00070000 | 2024-06-10 11:20AM EDT | 2024-07-12 | 5.37 | 7.35 | 10.90 | 0.00 | - | 1 | 2 | 82.96% |
| USO240719C00070000 | 2024-06-25 1:44PM EDT | 2024-07-19 | 9.49 | 9.00 | 9.65 | -1.23 | -11.47% | 2 | 481 | 46.88% |
| USO240726C00070000 | 2024-06-21 1:33PM EDT | 2024-07-26 | 9.16 | 7.55 | 11.30 | 0.00 | - | 5 | 23 | 67.14% |
| USO240802C00070000 | 2024-06-18 11:51AM EDT | 2024-08-02 | 9.03 | 7.60 | 10.90 | 0.00 | - | - | 4 | 55.47% |
| USO240816C00070000 | 2024-06-24 12:53PM EDT | 2024-08-16 | 10.47 | 9.50 | 9.90 | 0.00 | - | 1 | 17 | 35.35% |
| USO241018C00070000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 10.02 | 10.55 | 11.25 | 0.00 | - | 5 | 34 | 34.49% |
| USO241220C00070000 | 2024-06-21 2:34PM EDT | 2024-12-20 | 11.65 | 11.75 | 12.40 | 0.00 | - | 2 | 156 | 34.23% |
| USO250117C00070000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 12.26 | 12.15 | 12.95 | 0.00 | - | 2 | 347 | 34.61% |
| USO260116C00070000 | 2024-06-05 10:56AM EDT | 2026-01-16 | 13.00 | 16.15 | 19.00 | 0.00 | - | 1 | 248 | 38.40% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626P00070000 | 2024-06-25 9:33AM EDT | 2024-06-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 135.94% |
| USO240628P00070000 | 2024-06-25 12:38PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 82.03% |
| USO240705P00070000 | 2024-06-18 10:26AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| USO240712P00070000 | 2024-06-18 9:44AM EDT | 2024-07-12 | 0.15 | 0.03 | 0.25 | 0.00 | - | 11 | 77 | 40.33% |
| USO240719P00070000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.17 | 0.00 | - | 5 | 3,983 | 30.96% |
| USO240726P00070000 | 2024-06-25 12:00PM EDT | 2024-07-26 | 0.22 | 0.21 | 0.30 | 0.00 | - | 2 | 31 | 31.30% |
| USO240802P00070000 | 2024-06-21 12:21PM EDT | 2024-08-02 | 0.34 | 0.25 | 0.39 | 0.00 | - | 1 | 5 | 30.37% |
| USO240816P00070000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.55 | 0.00 | - | 1,203 | 212 | 28.76% |
| USO241018P00070000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 1.28 | 1.19 | 1.39 | 0.00 | - | 3 | 320 | 27.12% |
| USO241220P00070000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 2.10 | 2.01 | 2.39 | 0.00 | - | 38 | 42 | 27.97% |
| USO250117P00070000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 2.43 | 2.33 | 2.68 | 0.00 | - | 4 | 488 | 27.56% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 35.99% |
