United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00072000 | 2024-06-25 1:30PM EDT | 2024-06-28 | 7.05 | 6.65 | 7.80 | 0.00 | - | 3 | 124 | 84.38% |
| USO240705C00072000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 6.20 | 5.65 | 9.00 | 0.00 | - | 4 | 26 | 50.10% |
| USO240712C00072000 | 2024-06-20 11:24AM EDT | 2024-07-12 | 6.90 | 5.65 | 8.90 | 0.00 | - | 5 | 65 | 71.85% |
| USO240719C00072000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 7.15 | 6.90 | 7.85 | +0.59 | +8.99% | 3 | 1,745 | 43.07% |
| USO240726C00072000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 5.65 | 7.30 | 7.65 | 0.00 | - | 3 | 4 | 34.57% |
| USO240816C00072000 | 2024-06-21 11:39AM EDT | 2024-08-16 | 8.40 | 7.75 | 8.10 | 0.00 | - | 1 | 7 | 32.25% |
| USO241018C00072000 | 2024-06-18 10:21AM EDT | 2024-10-18 | 8.85 | 9.00 | 9.50 | 0.00 | - | 3 | 119 | 31.76% |
| USO241220C00072000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 10.30 | 10.35 | 10.95 | 0.00 | - | 9 | 39 | 33.22% |
| USO250117C00072000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 11.15 | 10.85 | 11.50 | 0.00 | - | 7 | 16,974 | 33.51% |
| USO260116C00072000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 11.65 | 14.85 | 18.10 | 0.00 | - | 1 | 22 | 38.64% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626P00072000 | 2024-06-14 3:14PM EDT | 2024-06-26 | 0.19 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 114.45% |
| USO240628P00072000 | 2024-06-24 11:05AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 253 | 63.67% |
| USO240705P00072000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 62 | 37.79% |
| USO240712P00072000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 0.27 | 0.09 | 0.23 | 0.00 | - | 3 | 114 | 32.23% |
| USO240719P00072000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 0.19 | 0.22 | 0.26 | -0.01 | -5.00% | 2 | 504 | 28.03% |
| USO240726P00072000 | 2024-06-24 1:03PM EDT | 2024-07-26 | 0.30 | 0.31 | 0.42 | 0.00 | - | 18 | 271 | 28.32% |
| USO240802P00072000 | 2024-06-17 12:14PM EDT | 2024-08-02 | 0.77 | 0.41 | 0.55 | 0.00 | - | - | 21 | 27.95% |
| USO240816P00072000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.72 | 0.66 | 0.78 | 0.00 | - | 16 | 68 | 27.08% |
| USO241018P00072000 | 2024-06-21 2:50PM EDT | 2024-10-18 | 1.74 | 1.54 | 1.82 | 0.00 | - | 9 | 35 | 26.34% |
| USO241220P00072000 | 2024-06-21 10:21AM EDT | 2024-12-20 | 2.35 | 2.48 | 2.88 | 0.00 | - | 3 | 35 | 27.06% |
| USO250117P00072000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 2.82 | 2.83 | 3.25 | -0.18 | -6.00% | 17 | 128 | 26.99% |
| USO260116P00072000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 9.39 | 5.55 | 7.40 | 0.00 | - | 1 | 4 | 28.06% |
