United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626C00075000 | 2024-06-20 9:34AM EDT | 2024-06-26 | 4.40 | 2.10 | 5.95 | 0.00 | - | 1 | 3 | 72.66% |
| USO240628C00075000 | 2024-06-24 11:20AM EDT | 2024-06-28 | 4.55 | 2.66 | 4.25 | 0.00 | - | 2 | 108 | 57.42% |
| USO240703C00075000 | 2024-06-24 2:31PM EDT | 2024-07-03 | 4.79 | 2.34 | 6.05 | 0.00 | - | 2 | 7 | 83.35% |
| USO240705C00075000 | 2024-06-25 11:00AM EDT | 2024-07-05 | 5.18 | 4.00 | 4.25 | +1.20 | +30.15% | 6 | 89 | 31.45% |
| USO240712C00075000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 5.17 | 4.25 | 4.55 | 0.00 | - | 3 | 41 | 30.66% |
| USO240719C00075000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.70 | -0.76 | -14.31% | 24 | 891 | 28.32% |
| USO240726C00075000 | 2024-06-24 10:20AM EDT | 2024-07-26 | 5.15 | 4.70 | 5.00 | 0.00 | - | 4 | 17 | 29.05% |
| USO240802C00075000 | 2024-06-21 11:17AM EDT | 2024-08-02 | 5.48 | 4.95 | 5.20 | 0.00 | - | 4 | 54 | 28.61% |
| USO240816C00075000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 5.49 | 5.35 | 5.70 | 0.00 | - | 3 | 13 | 29.36% |
| USO241018C00075000 | 2024-06-25 12:17PM EDT | 2024-10-18 | 7.30 | 7.00 | 7.30 | 0.00 | - | 12 | 435 | 29.71% |
| USO241220C00075000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 9.10 | 8.40 | 8.85 | 0.00 | - | 1 | 211 | 31.41% |
| USO250117C00075000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 9.75 | 8.90 | 9.45 | 0.00 | - | 22 | 195 | 31.88% |
| USO260116C00075000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 15.18 | 13.40 | 15.65 | 0.00 | - | 10 | 149 | 35.77% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626P00075000 | 2024-06-25 9:33AM EDT | 2024-06-26 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 38 | 67.97% |
| USO240628P00075000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 7 | 240 | 51.27% |
| USO240703P00075000 | 2024-06-25 1:03PM EDT | 2024-07-03 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 5 | 33 | 26.56% |
| USO240705P00075000 | 2024-06-25 11:56AM EDT | 2024-07-05 | 0.12 | 0.14 | 0.19 | +0.01 | +9.09% | 10 | 50 | 25.83% |
| USO240712P00075000 | 2024-06-25 12:44PM EDT | 2024-07-12 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 50 | 25.29% |
| USO240719P00075000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.58 | +0.10 | +23.81% | 17 | 665 | 24.61% |
| USO240726P00075000 | 2024-06-25 2:31PM EDT | 2024-07-26 | 0.74 | 0.68 | 0.83 | 0.00 | - | 7 | 175 | 25.34% |
| USO240802P00075000 | 2024-06-25 12:54PM EDT | 2024-08-02 | 0.91 | 0.86 | 1.03 | 0.00 | - | 4 | 28 | 25.39% |
| USO240816P00075000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.27 | 1.16 | 1.34 | 0.00 | - | 205 | 60 | 24.88% |
| USO241018P00075000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 2.50 | 2.32 | 2.60 | 0.00 | - | 70 | 184 | 24.81% |
| USO241220P00075000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 3.37 | 3.40 | 3.80 | 0.00 | - | 5 | 95 | 25.86% |
| USO250117P00075000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 3.75 | 3.75 | 4.10 | 0.00 | - | 18 | 186 | 25.39% |
| USO260116P00075000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 9.05 | 7.15 | 8.55 | 0.00 | - | 4 | 276 | 27.22% |
