United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:77.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626C00077000 | 2024-06-25 10:27AM EDT | 2024-06-26 | 2.52 | 1.61 | 3.20 | 0.00 | - | 12 | 145 | 75.49% |
| USO240628C00077000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 2.05 | 2.00 | 2.19 | 0.00 | - | 37 | 292 | 33.79% |
| USO240703C00077000 | 2024-06-25 11:50AM EDT | 2024-07-03 | 2.63 | 2.24 | 2.38 | -0.27 | -9.31% | 4 | 50 | 26.03% |
| USO240705C00077000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 2.60 | 2.34 | 2.46 | -0.51 | -16.40% | 1 | 13 | 25.15% |
| USO240712C00077000 | 2024-06-21 2:11PM EDT | 2024-07-12 | 2.68 | 2.65 | 2.84 | 0.00 | - | 1 | 64 | 25.73% |
| USO240719C00077000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.15 | -0.65 | -17.57% | 16 | 4,325 | 25.86% |
| USO240726C00077000 | 2024-06-25 2:58PM EDT | 2024-07-26 | 3.33 | 3.25 | 3.50 | 0.00 | - | 3 | 23 | 26.86% |
| USO240802C00077000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 4.19 | 3.50 | 3.75 | 0.00 | - | 1 | 10 | 26.86% |
| USO240816C00077000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 4.05 | 3.95 | 4.20 | 0.00 | - | 241 | 17 | 26.93% |
| USO241018C00077000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 5.85 | 5.65 | 6.00 | 0.00 | - | 10 | 74 | 28.63% |
| USO241220C00077000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 7.80 | 7.05 | 7.60 | 0.00 | - | 1 | 26 | 30.47% |
| USO250117C00077000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 8.50 | 7.70 | 8.20 | 0.00 | - | 2 | 218 | 30.92% |
| USO260116C00077000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 11.10 | 12.10 | 15.35 | 0.00 | - | 2 | 8 | 37.33% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626P00077000 | 2024-06-25 3:22PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 348 | 33.20% |
| USO240628P00077000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.18 | 0.00 | - | 88 | 245 | 28.13% |
| USO240703P00077000 | 2024-06-25 1:47PM EDT | 2024-07-03 | 0.27 | 0.31 | 0.39 | +0.02 | +8.00% | 44 | 145 | 23.58% |
| USO240705P00077000 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.47 | +0.16 | +57.14% | 60 | 79 | 23.05% |
| USO240712P00077000 | 2024-06-24 2:03PM EDT | 2024-07-12 | 0.56 | 0.66 | 0.78 | 0.00 | - | 1 | 12 | 23.07% |
| USO240719P00077000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 1.03 | 0.98 | 1.04 | +0.24 | +30.38% | 27 | 725 | 23.02% |
| USO240726P00077000 | 2024-06-25 11:20AM EDT | 2024-07-26 | 1.02 | 1.17 | 1.33 | 0.00 | - | 1 | 10 | 23.71% |
| USO240802P00077000 | 2024-06-21 10:46AM EDT | 2024-08-02 | 1.32 | 1.39 | 1.56 | 0.00 | - | 1 | 16 | 23.83% |
| USO240816P00077000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 1.81 | 1.75 | 1.96 | 0.00 | - | 25 | 23 | 23.94% |
| USO241018P00077000 | 2024-06-25 2:20PM EDT | 2024-10-18 | 3.11 | 3.00 | 3.30 | 0.00 | - | 1 | 111 | 23.98% |
| USO241220P00077000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 3.95 | 4.05 | 4.50 | 0.00 | - | 2 | 104 | 24.89% |
| USO250117P00077000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 4.43 | 4.50 | 4.85 | +0.02 | +0.45% | 17 | 44 | 24.66% |
| USO260116P00077000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 9.57 | 7.65 | 10.85 | 0.00 | - | 1 | 11 | 30.51% |
