合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240705C00077500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.31 | 2.31 | 2.52 | -0.40 | -14.76% | 1 | 27 | 32.62% |
USO240712C00077500 | 2024-06-28 11:43AM EDT | 2024-07-12 | 2.75 | 2.70 | 2.90 | +0.03 | +1.10% | 12 | 77 | 29.00% |
USO240719C00077500 | 2024-06-28 9:33AM EDT | 2024-07-19 | 3.45 | 3.05 | 3.25 | +3.45 | - | 7 | 19 | 28.49% |
USO240726C00077500 | 2024-06-28 3:22PM EDT | 2024-07-26 | 3.36 | 3.30 | 3.55 | +0.35 | +11.63% | 4 | 16 | 28.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00077500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.29 | +0.01 | +4.17% | 10 | 11 | 27.54% |
USO240712P00077500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.61 | 0.56 | 0.65 | +0.07 | +12.96% | 2 | 25 | 25.78% |
USO240719P00077500 | 2024-06-28 12:15PM EDT | 2024-07-19 | 0.85 | 0.87 | 0.93 | +0.85 | - | 5 | 21 | 24.95% |
USO240726P00077500 | 2024-06-20 3:19PM EDT | 2024-07-26 | 1.30 | 1.08 | 1.23 | 0.00 | - | 20 | 30 | 25.27% |
USO240802P00077500 | 2024-06-24 9:42AM EDT | 2024-08-02 | 1.64 | 1.30 | 1.48 | 0.00 | - | 1 | 2 | 25.27% |
USO240809P00077500 | 2024-06-28 10:50AM EDT | 2024-08-09 | 1.60 | 1.49 | 1.68 | +1.60 | - | 1 | 0 | 25.00% |