United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:79.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626C00079000 | 2024-06-25 3:59PM EDT | 2024-06-26 | 0.38 | 0.36 | 0.40 | 0.00 | - | 181 | 237 | 27.15% |
| USO240628C00079000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.68 | 0.63 | 0.71 | 0.00 | - | 66 | 456 | 26.56% |
| USO240703C00079000 | 2024-06-25 10:25AM EDT | 2024-07-03 | 1.34 | 0.94 | 1.04 | -0.16 | -10.67% | 1 | 14 | 23.34% |
| USO240705C00079000 | 2024-06-25 2:41PM EDT | 2024-07-05 | 1.05 | 1.07 | 1.14 | -0.57 | -35.19% | 31 | 87 | 22.80% |
| USO240712C00079000 | 2024-06-25 2:57PM EDT | 2024-07-12 | 1.48 | 1.43 | 1.57 | 0.00 | - | 4 | 83 | 23.83% |
| USO240719C00079000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.82 | 1.80 | 1.89 | -0.58 | -24.17% | 31 | 726 | 24.02% |
| USO240726C00079000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 2.45 | 2.06 | 2.24 | 0.00 | - | 10 | 41 | 24.95% |
| USO240802C00079000 | 2024-06-25 1:45PM EDT | 2024-08-02 | 2.50 | 2.36 | 2.50 | 0.00 | - | 63 | 5 | 25.10% |
| USO240816C00079000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 3.05 | 2.81 | 3.05 | 0.00 | - | 83 | 81 | 26.07% |
| USO241018C00079000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 4.75 | 4.60 | 4.90 | 0.00 | - | 10 | 223 | 28.02% |
| USO241220C00079000 | 2024-06-25 9:39AM EDT | 2024-12-20 | 6.50 | 5.95 | 6.55 | 0.00 | - | 3 | 95 | 30.05% |
| USO250117C00079000 | 2024-06-20 12:57PM EDT | 2025-01-17 | 6.99 | 6.65 | 7.05 | 0.00 | - | 4 | 43 | 30.06% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240626P00079000 | 2024-06-25 3:55PM EDT | 2024-06-26 | 0.46 | 0.43 | 0.52 | 0.00 | - | 180 | 98 | 28.42% |
| USO240628P00079000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.74 | 0.71 | 0.79 | 0.00 | - | 88 | 75 | 25.88% |
| USO240703P00079000 | 2024-06-25 12:57PM EDT | 2024-07-03 | 1.06 | 1.00 | 1.09 | +0.31 | +41.33% | 195 | 11 | 22.29% |
| USO240705P00079000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 1.16 | 1.10 | 1.18 | +0.38 | +48.72% | 48 | 114 | 21.68% |
| USO240712P00079000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 1.48 | 1.43 | 1.55 | 0.00 | - | 6 | 10 | 22.07% |
| USO240719P00079000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.78 | 1.74 | 1.82 | +0.31 | +21.09% | 52 | 208 | 21.92% |
| USO240726P00079000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 2.07 | 1.98 | 2.12 | 0.00 | - | 4 | 13 | 22.56% |
| USO240802P00079000 | 2024-06-25 2:21PM EDT | 2024-08-02 | 2.22 | 2.16 | 2.37 | 0.00 | - | 13 | 41 | 22.83% |
| USO240816P00079000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 2.45 | 2.54 | 2.77 | 0.00 | - | 4 | 134 | 22.89% |
| USO241018P00079000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 4.05 | 3.90 | 4.15 | 0.00 | - | 58 | 67 | 23.22% |
| USO241220P00079000 | 2024-06-24 1:01PM EDT | 2024-12-20 | 4.80 | 4.85 | 5.30 | 0.00 | - | 5 | 95 | 23.90% |
| USO250117P00079000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 5.25 | 5.40 | 5.70 | -2.31 | -30.56% | 3 | 12 | 23.92% |
| USO260116P00079000 | 2024-06-20 3:59PM EDT | 2026-01-16 | 9.22 | 8.20 | 10.55 | 0.00 | - | 2 | 4 | 26.82% |
