合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240626C00083000 | 2024-06-25 3:44PM EDT | 2024-06-26 | 0.01 | 0.01 | 0.07 | 0.00 | - | 34 | 57 | 55.86% |
USO240628C00083000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 69 | 36.13% |
USO240703C00083000 | 2024-06-25 11:28AM EDT | 2024-07-03 | 0.15 | 0.06 | 0.12 | -0.05 | -25.00% | 3 | 24 | 25.10% |
USO240705C00083000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.14 | -0.12 | -52.17% | 1,355 | 1,424 | 23.39% |
USO240712C00083000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 0.30 | 0.26 | 0.36 | 0.00 | - | 10 | 34 | 23.93% |
USO240719C00083000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.53 | -0.24 | -32.43% | 53 | 907 | 23.24% |
USO240726C00083000 | 2024-06-25 12:38PM EDT | 2024-07-26 | 0.75 | 0.65 | 0.77 | 0.00 | - | 20 | 24 | 23.93% |
USO240802C00083000 | 2024-06-24 11:16AM EDT | 2024-08-02 | 1.05 | 0.84 | 1.02 | 0.00 | - | 10 | 15 | 24.63% |
USO240816C00083000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 1.32 | 1.20 | 1.34 | 0.00 | - | 22 | 92 | 24.20% |
USO241018C00083000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 2.88 | 2.71 | 3.00 | 0.00 | - | 55 | 103 | 26.36% |
USO241220C00083000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 4.50 | 4.05 | 4.50 | 0.00 | - | 36 | 53 | 28.16% |
USO250117C00083000 | 2024-06-24 2:58PM EDT | 2025-01-17 | 5.25 | 4.80 | 5.05 | 0.00 | - | 44 | 51 | 28.52% |
USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 31.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00083000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 11.36 | 4.35 | 4.60 | 0.00 | - | 20 | 26 | 22.71% |
USO241018P00083000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 7.70 | 6.05 | 6.45 | 0.00 | - | 2 | 15 | 22.52% |
USO241220P00083000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 7.20 | 6.90 | 7.45 | 0.00 | - | 15 | 16 | 22.84% |
USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 11.40 | 14.55 | 0.00 | - | 1 | 9 | 30.93% |