拍板:84.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240703C00084000 | 2024-06-28 10:29AM EDT | 2024-07-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USO240705C00084000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| USO240710C00084000 | 2024-06-28 3:37PM EDT | 2024-07-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240712C00084000 | 2024-06-24 11:06AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USO240719C00084000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| USO240726C00084000 | 2024-06-27 2:44PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240802C00084000 | 2024-06-28 12:56PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240809C00084000 | 2024-06-28 11:33AM EDT | 2024-08-09 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| USO240816C00084000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| USO241018C00084000 | 2024-06-28 10:55AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO241220C00084000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| USO250117C00084000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 6.15 | 8.50 | 0.00 | - | 10 | 10 | 26.12% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00084000 | 2024-06-28 11:45AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240816P00084000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241018P00084000 | 2024-06-28 9:58AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.65 | 11.55 | 0.00 | - | 20 | 0 | 41.00% |
| USO260116P00084000 | 2024-06-26 10:54AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
