拍板:73.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00073000 | 2024-05-24 10:01AM EDT | 2024-05-29 | 2.22 | 2.39 | 2.56 | +0.40 | +21.98% | 1 | 21 | 27.74% |
| USO240531C00073000 | 2024-05-23 1:33PM EDT | 2024-05-31 | 1.93 | 2.53 | 2.74 | 0.00 | - | 3 | 9 | 29.83% |
| USO240607C00073000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 3.14 | 2.97 | 3.15 | +0.59 | +23.14% | 5 | 15 | 29.79% |
| USO240614C00073000 | 2024-05-23 10:48AM EDT | 2024-06-14 | 3.17 | 3.25 | 3.50 | 0.00 | - | 10 | 10 | 29.88% |
| USO240621C00073000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.65 | +0.45 | +14.06% | 6 | 77 | 27.88% |
| USO240628C00073000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 5.10 | 3.75 | 4.05 | 0.00 | - | 1 | 1 | 29.64% |
| USO240719C00073000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | +0.85 | +22.08% | 21 | 249 | 30.21% |
| USO241018C00073000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 7.23 | 6.80 | 7.40 | 0.00 | - | 2 | 39 | 32.83% |
| USO241220C00073000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 9.42 | 8.40 | 8.95 | 0.00 | - | 1 | 275 | 34.47% |
| USO250117C00073000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 9.02 | 8.90 | 9.35 | 0.00 | - | 1 | 39 | 34.08% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 39.06% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529P00073000 | 2024-05-24 3:33PM EDT | 2024-05-29 | 0.13 | 0.09 | 0.15 | -0.32 | -71.11% | 76 | 44 | 24.81% |
| USO240531P00073000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.27 | -0.33 | -56.90% | 2,541 | 2,542 | 25.68% |
| USO240607P00073000 | 2024-05-24 2:47PM EDT | 2024-06-07 | 0.60 | 0.61 | 0.67 | -0.36 | -37.50% | 38 | 698 | 27.15% |
| USO240614P00073000 | 2024-05-24 2:49PM EDT | 2024-06-14 | 0.87 | 0.83 | 0.95 | -0.33 | -27.50% | 4 | 38 | 26.76% |
| USO240621P00073000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.10 | 1.04 | 1.10 | -0.32 | -22.54% | 47 | 935 | 25.22% |
| USO240628P00073000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 1.30 | 1.25 | 1.41 | -0.48 | -26.97% | 1 | 90 | 26.25% |
| USO240719P00073000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 1.91 | 1.84 | 1.99 | -0.29 | -13.18% | 37 | 1,154 | 26.07% |
| USO241018P00073000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 3.93 | 3.55 | 4.05 | 0.00 | - | 2 | 31 | 27.42% |
| USO241220P00073000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.73 | 4.60 | 5.25 | 0.00 | - | 10 | 31 | 28.38% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 5.00 | 5.60 | 0.00 | - | 5 | 29 | 28.15% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 30.30% |
