United States Oil Fund, LP (USO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:74.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00074000 | 2024-05-24 2:05PM EDT | 2024-05-29 | 1.56 | 1.54 | 1.64 | +0.41 | +35.65% | 42 | 67 | 22.56% |
| USO240531C00074000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 1.52 | 1.76 | 1.84 | +0.27 | +21.60% | 8 | 112 | 24.90% |
| USO240607C00074000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 2.30 | 2.25 | 2.36 | 0.00 | - | 1 | 23 | 27.34% |
| USO240614C00074000 | 2024-05-24 3:05PM EDT | 2024-06-14 | 2.66 | 2.55 | 2.75 | +0.01 | +0.38% | 2 | 22 | 28.03% |
| USO240621C00074000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 2.93 | 2.83 | 2.97 | +0.47 | +19.11% | 58 | 162 | 27.03% |
| USO240628C00074000 | 2024-05-23 1:20PM EDT | 2024-06-28 | 2.59 | 3.05 | 3.30 | 0.00 | - | 1 | 0 | 27.86% |
| USO240719C00074000 | 2024-05-24 1:52PM EDT | 2024-07-19 | 3.99 | 3.90 | 4.15 | +0.39 | +10.83% | 12 | 161 | 29.43% |
| USO241018C00074000 | 2024-05-24 9:56AM EDT | 2024-10-18 | 6.50 | 6.30 | 6.80 | -0.20 | -2.99% | 2 | 9 | 32.32% |
| USO241220C00074000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 8.75 | 7.90 | 8.40 | 0.00 | - | 1 | 5 | 34.19% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.35 | 8.75 | 0.00 | - | 1 | 68 | 33.59% |
| USO260116C00074000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.00 | 13.10 | 15.45 | 0.00 | - | 3 | 115 | 38.98% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529P00074000 | 2024-05-24 3:45PM EDT | 2024-05-29 | 0.27 | 0.21 | 0.27 | -0.43 | -61.43% | 146 | 131 | 21.88% |
| USO240531P00074000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.45 | -0.47 | -52.81% | 2,703 | 205 | 23.78% |
| USO240607P00074000 | 2024-05-24 3:24PM EDT | 2024-06-07 | 0.90 | 0.84 | 0.93 | -0.55 | -37.93% | 8 | 129 | 25.88% |
| USO240614P00074000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.16 | 1.12 | 1.24 | -0.42 | -26.58% | 3 | 14 | 25.71% |
| USO240621P00074000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 1.37 | 1.34 | 1.43 | -0.46 | -25.14% | 18 | 322 | 24.66% |
| USO240628P00074000 | 2024-05-23 11:53AM EDT | 2024-06-28 | 1.98 | 1.57 | 1.75 | 0.00 | - | 1 | 6 | 25.64% |
| USO240719P00074000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 2.66 | 2.20 | 2.35 | 0.00 | - | 3 | 107 | 25.53% |
| USO241018P00074000 | 2024-05-24 11:36AM EDT | 2024-10-18 | 4.40 | 3.95 | 4.45 | +0.05 | +1.15% | 3 | 54 | 27.00% |
| USO241220P00074000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 5.45 | 5.00 | 5.85 | +0.05 | +0.93% | 5 | 48 | 28.85% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 62.04% |
