拍板:76.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00076000 | 2024-05-24 3:59PM EDT | 2024-05-29 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 261 | 112 | 19.14% |
| USO240531C00076000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.65 | +0.13 | +27.66% | 283 | 213 | 22.46% |
| USO240607C00076000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 1.13 | 1.10 | 1.18 | +0.23 | +25.56% | 134 | 349 | 25.07% |
| USO240614C00076000 | 2024-05-24 3:05PM EDT | 2024-06-14 | 1.48 | 1.42 | 1.57 | +0.22 | +17.46% | 11 | 99 | 25.93% |
| USO240621C00076000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 1.75 | 1.71 | 1.79 | +0.32 | +22.38% | 71 | 926 | 25.10% |
| USO240628C00076000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 2.09 | 2.00 | 2.16 | +0.34 | +19.43% | 5 | 31 | 26.44% |
| USO240719C00076000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.87 | 2.80 | 2.96 | +0.39 | +15.73% | 20 | 568 | 27.70% |
| USO241018C00076000 | 2024-05-23 11:13AM EDT | 2024-10-18 | 5.50 | 5.25 | 5.75 | +0.35 | +6.80% | 70 | 56 | 31.73% |
| USO241220C00076000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 6.40 | 6.70 | 7.45 | 0.00 | - | 2 | 13 | 34.02% |
| USO250117C00076000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 7.41 | 7.30 | 7.70 | +0.41 | +5.86% | 1 | 44 | 32.99% |
| USO260116C00076000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 13.80 | 11.00 | 14.20 | 0.00 | - | 12 | 15 | 37.81% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529P00076000 | 2024-05-24 3:43PM EDT | 2024-05-29 | 1.02 | 0.96 | 1.07 | -0.93 | -47.69% | 422 | 69 | 19.73% |
| USO240531P00076000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 1.22 | 1.20 | 1.28 | -0.77 | -38.69% | 16 | 74 | 21.97% |
| USO240607P00076000 | 2024-05-24 1:46PM EDT | 2024-06-07 | 1.75 | 1.66 | 1.77 | -0.83 | -32.17% | 2 | 66 | 24.05% |
| USO240614P00076000 | 2024-05-24 12:45PM EDT | 2024-06-14 | 2.11 | 1.95 | 2.11 | -0.22 | -9.44% | 2 | 12 | 24.39% |
| USO240621P00076000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.29 | -0.74 | -24.75% | 57 | 487 | 23.29% |
| USO240628P00076000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.57 | 2.41 | 2.62 | -0.13 | -4.81% | 2 | 140 | 24.40% |
| USO240719P00076000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.25 | -0.62 | -16.67% | 10 | 152 | 24.66% |
| USO241018P00076000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 5.21 | 4.80 | 5.35 | 0.00 | - | 2 | 38 | 26.23% |
| USO241220P00076000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 6.04 | 5.90 | 6.70 | -0.66 | -9.85% | 100 | 12 | 27.88% |
| USO250117P00076000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.70 | 0.00 | - | 4 | 22 | 26.18% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 28.35% |
