拍板:78.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00078000 | 2024-05-24 3:42PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 73 | 220 | 25.00% |
| USO240531C00078000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 102 | 458 | 21.58% |
| USO240607C00078000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 0.46 | 0.42 | 0.48 | +0.14 | +43.75% | 87 | 206 | 23.88% |
| USO240614C00078000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.71 | 0.68 | 0.79 | -0.26 | -26.80% | 9 | 81 | 24.76% |
| USO240621C00078000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.99 | +0.15 | +18.75% | 108 | 1,422 | 24.17% |
| USO240628C00078000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 1.31 | 1.14 | 1.32 | +0.32 | +32.32% | 4 | 128 | 25.54% |
| USO240719C00078000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 1.97 | 1.89 | 1.99 | +0.27 | +15.88% | 427 | 851 | 26.21% |
| USO241018C00078000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 4.34 | 4.25 | 4.70 | +0.29 | +7.16% | 100 | 226 | 30.60% |
| USO241220C00078000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 5.87 | 5.75 | 6.30 | 0.00 | - | 1 | 24 | 32.62% |
| USO250117C00078000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 7.21 | 6.30 | 6.70 | 0.00 | - | 3 | 264 | 32.29% |
| USO260116C00078000 | 2024-05-20 10:56AM EDT | 2026-01-16 | 13.50 | 11.05 | 13.25 | 0.00 | - | 3 | 11 | 37.35% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00078000 | 2024-05-24 12:25PM EDT | 2024-05-31 | 2.84 | 2.65 | 2.84 | -1.01 | -26.23% | 3 | 62 | 23.73% |
| USO240607P00078000 | 2024-05-23 1:26PM EDT | 2024-06-07 | 4.04 | 2.95 | 3.15 | 0.00 | - | 2 | 26 | 24.34% |
| USO240614P00078000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 3.55 | 3.15 | 3.40 | 0.00 | - | 1 | 10 | 24.12% |
| USO240621P00078000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 3.39 | 3.35 | 3.50 | -0.58 | -14.61% | 5 | 353 | 22.27% |
| USO240628P00078000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 3.58 | 3.55 | 3.80 | +0.49 | +15.86% | 10 | 20 | 23.54% |
| USO240719P00078000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 4.24 | 4.10 | 4.35 | +0.19 | +4.69% | 1 | 196 | 23.63% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 26.40% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 24.51% |
| USO250117P00078000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 7.00 | 7.25 | 7.70 | 0.00 | - | 20 | 74 | 25.51% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
