拍板:82.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00082000 | 2024-05-17 2:14PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.13 | -0.04 | -80.00% | 3 | 76 | 38.48% |
| USO240524C00082000 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 108 | 28.32% |
| USO240531C00082000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.19 | +0.02 | +18.18% | 14 | 142 | 25.39% |
| USO240607C00082000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.35 | +0.02 | +7.14% | 8 | 57 | 24.85% |
| USO240614C00082000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 0.45 | 0.38 | 0.51 | +0.07 | +18.42% | 2 | 3 | 24.51% |
| USO240621C00082000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.66 | +0.07 | +12.73% | 88 | 4,175 | 24.20% |
| USO240628C00082000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 0.81 | 0.71 | 0.90 | +0.06 | +8.00% | 1 | 44 | 25.15% |
| USO240719C00082000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 1.39 | 1.32 | 1.48 | +0.13 | +10.32% | 12 | 607 | 26.00% |
| USO241018C00082000 | 2024-05-14 12:19PM EDT | 2024-10-18 | 3.34 | 3.50 | 3.95 | +0.24 | +7.74% | 3 | 39 | 29.86% |
| USO241220C00082000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.32 | 4.95 | 5.45 | 0.00 | - | 18 | 55 | 31.59% |
| USO260116C00082000 | 2024-05-14 12:19PM EDT | 2026-01-16 | 10.20 | 10.50 | 12.95 | 0.00 | - | 1 | 2 | 37.81% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00082000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 6.65 | 3.15 | 6.95 | 0.00 | - | 1 | 1 | 89.70% |
| USO240531P00082000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 5.72 | 3.55 | 7.10 | 0.00 | - | 1 | 6 | 66.16% |
| USO240607P00082000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 6.83 | 5.05 | 5.35 | 0.00 | - | - | 1 | 24.17% |
| USO240621P00082000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 6.32 | 5.25 | 5.60 | 0.00 | - | 7 | 103 | 22.85% |
| USO240719P00082000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 6.50 | 5.75 | 6.15 | 0.00 | - | 2 | 57 | 22.68% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 23.73% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.65 | 14.50 | 0.00 | - | 1 | 15 | 29.05% |
