拍板:85.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531C00085000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 53.13% |
| USO240607C00085000 | 2024-05-16 12:54PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 43.85% |
| USO240614C00085000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 10 | 35.79% |
| USO240621C00085000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 81 | 5,392 | 25.88% |
| USO240628C00085000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 0.23 | 0.11 | 0.24 | 0.00 | - | 1 | 121 | 27.44% |
| USO240719C00085000 | 2024-05-24 12:02PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.03 | +7.69% | 25 | 2,623 | 26.42% |
| USO241018C00085000 | 2024-05-24 2:33PM EDT | 2024-10-18 | 2.07 | 1.95 | 2.31 | +0.23 | +12.50% | 1 | 316 | 29.27% |
| USO241220C00085000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.80 | 0.00 | - | 2 | 83 | 31.76% |
| USO250117C00085000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 11 | 338 | 31.15% |
| USO260116C00085000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 9.00 | 7.40 | 10.60 | 0.00 | - | 1 | 32 | 36.72% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00085000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 10.75 | 7.65 | 11.30 | 0.00 | - | 3 | 3 | 115.04% |
| USO240621P00085000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 10.36 | 7.65 | 11.35 | 0.00 | - | 197 | 123 | 58.28% |
| USO240719P00085000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 8.36 | 8.15 | 11.60 | 0.00 | - | 1 | 18 | 43.82% |
| USO241018P00085000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 11.50 | 10.40 | 11.15 | 0.00 | - | 1 | 18 | 24.12% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.05 | 12.05 | 0.00 | - | 1 | 1 | 24.98% |
| USO250117P00085000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 11.90 | 11.40 | 12.40 | +0.58 | +5.12% | 1 | 23 | 25.11% |
