United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 64.20 | 68.50 | 0.00 | - | 1 | 1 | 59.67% |
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 220.00 | 51.89 | 54.10 | 58.50 | 0.00 | - | 1 | 1 | 50.76% |
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 44.30 | 49.00 | 0.00 | - | 1 | 3 | 60.90% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 34.80 | 39.00 | 0.00 | - | 1 | 97 | 50.81% |
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 250.00 | 29.65 | 25.30 | 30.00 | +2.45 | +9.01% | 1 | 29 | 44.97% |
| UTHR240621C00260000 | 2024-05-20 2:44PM EDT | 260.00 | 18.19 | 17.00 | 21.00 | 0.00 | - | 2 | 115 | 37.65% |
| UTHR240621C00270000 | 2024-05-21 1:33PM EDT | 270.00 | 12.00 | 10.90 | 12.30 | +2.10 | +21.21% | 1 | 71 | 29.44% |
| UTHR240621C00280000 | 2024-05-21 2:39PM EDT | 280.00 | 6.35 | 5.50 | 6.10 | +1.57 | +32.85% | 1 | 1,100 | 25.26% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 2.00 | 2.90 | 0.00 | - | - | 1 | 24.82% |
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 188 | 40.67% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 55.99% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 2 | 77.93% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 61.79% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 52.47% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.10 | 2.15 | -0.45 | -37.50% | 3 | 16 | 41.76% |
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 44.93% |
| UTHR240621P00260000 | 2024-05-21 2:54PM EDT | 260.00 | 2.15 | 1.60 | 3.30 | -0.20 | -8.51% | 90 | 218 | 28.21% |
| UTHR240621P00270000 | 2024-05-21 3:26PM EDT | 270.00 | 4.70 | 4.60 | 5.10 | -0.70 | -12.96% | 69 | 305 | 23.01% |
| UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 280.00 | 10.60 | 9.10 | 9.60 | 0.00 | - | 10 | 11 | 21.14% |
