合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 673.44% |
UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UUUU240517C00004000 | 2024-05-01 9:31AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UUUU240517C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
UUUU240517C00006000 | 2024-05-01 3:55PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
UUUU240517C00007000 | 2024-05-01 2:37PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517P00005000 | 2024-05-01 1:06PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
UUUU240517P00006000 | 2024-05-01 11:58AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
UUUU240517P00007000 | 2024-04-25 2:56PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 0.00% |
UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |