合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 2,856.25% |
UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
UUUU240517C00004000 | 2024-05-16 3:15PM EDT | 4.00 | 2.21 | 2.00 | 2.30 | +0.07 | +3.27% | 85 | 172 | 656.25% |
UUUU240517C00005000 | 2024-05-16 3:00PM EDT | 5.00 | 1.22 | 1.15 | 1.25 | -0.03 | -2.40% | 283 | 1,389 | 293.75% |
UUUU240517C00006000 | 2024-05-16 3:49PM EDT | 6.00 | 0.22 | 0.20 | 0.30 | +0.05 | +29.41% | 131 | 2,226 | 82.81% |
UUUU240517C00007000 | 2024-05-16 3:51PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 1,499 | 168.75% |
UUUU240517C00008000 | 2024-05-13 9:42AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 398 | 300.00% |
UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 400.00% |
UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 487.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517P00005000 | 2024-05-14 12:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 281.25% |
UUUU240517P00006000 | 2024-05-15 1:49PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 16 | 1,201 | 78.13% |
UUUU240517P00007000 | 2024-05-15 11:51AM EDT | 7.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 8 | 123 | 231.25% |
UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 925.00% |
UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 1.85 | 3.90 | 0.00 | - | 8 | 0 | 540.63% |