認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 3.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 117.19% |
| UUUU240920C00004000 | 2024-06-13 11:21AM EDT | 4.00 | 2.20 | 2.15 | 2.30 | +0.10 | +4.76% | 20 | 161 | 63.67% |
| UUUU240920C00005000 | 2024-06-13 11:12AM EDT | 5.00 | 1.33 | 1.30 | 1.45 | +0.08 | +6.40% | 20 | 347 | 55.66% |
| UUUU240920C00006000 | 2024-06-13 10:53AM EDT | 6.00 | 0.70 | 0.70 | 0.80 | +0.02 | +2.94% | 9 | 1,355 | 53.22% |
| UUUU240920C00007000 | 2024-06-13 9:42AM EDT | 7.00 | 0.39 | 0.35 | 0.40 | +0.07 | +21.87% | 16 | 2,331 | 52.93% |
| UUUU240920C00008000 | 2024-06-12 3:49PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 2,152 | 52.73% |
| UUUU240920C00009000 | 2024-06-11 3:49PM EDT | 9.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 25 | 324 | 56.25% |
| UUUU240920C00010000 | 2024-06-06 3:50PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 35 | 1,719 | 66.41% |
| UUUU240920C00011000 | 2024-06-12 9:42AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 75.39% |
| UUUU240920C00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 223 | 83.20% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 107.42% |
| UUUU240920C00017000 | 2024-02-05 2:28PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU240920P00005000 | 2024-06-13 10:18AM EDT | 5.00 | 0.23 | 0.15 | 0.20 | +0.02 | +9.52% | 2 | 592 | 52.73% |
| UUUU240920P00006000 | 2024-06-13 11:09AM EDT | 6.00 | 0.52 | 0.50 | 0.55 | -0.15 | -22.39% | 4 | 1,026 | 49.12% |
| UUUU240920P00007000 | 2024-06-13 11:33AM EDT | 7.00 | 1.14 | 1.10 | 1.20 | -0.16 | -10.96% | 2 | 1,782 | 50.68% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 8.00 | 1.45 | 1.95 | 2.05 | 0.00 | - | 25 | 868 | 55.27% |
| UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 9.00 | 2.75 | 2.85 | 2.95 | 0.00 | - | 2 | 3 | 56.06% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 10.00 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 115.43% |
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 11.00 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 0.00% |
