合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517C00005000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.25 | -0.03 | -2.40% | 283 | 1,389 | 293.75% |
UUUU240621C00005000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 333 | 1,497 | 70.31% |
UUUU240719C00005000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | +0.11 | +8.53% | 14 | 12,035 | 57.03% |
UUUU240920C00005000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.60 | 0.00 | - | 2 | 157 | 58.40% |
UUUU241018C00005000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 22 | 363 | 59.18% |
UUUU250117C00005000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | +0.05 | +2.86% | 4 | 2,066 | 61.33% |
UUUU260116C00005000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 2.35 | 2.10 | 2.45 | -0.05 | -2.08% | 12 | 555 | 56.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517P00005000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 281.25% |
UUUU240621P00005000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 393 | 55.86% |
UUUU240719P00005000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 668 | 51.95% |
UUUU240920P00005000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.50 | 0.00 | - | 9 | 531 | 60.35% |
UUUU241018P00005000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 461 | 50.39% |
UUUU250117P00005000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 1 | 1,565 | 51.56% |
UUUU260116P00005000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 330 | 52.34% |