認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2024-02-06 1:36PM EDT | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 377.34% |
| UVE240517C00007500 | 2023-11-27 4:27PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVE240517C00009870 | 2024-02-28 4:26PM EDT | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 318.36% |
| UVE240517C00010000 | 2023-11-21 2:50PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UVE240517C00014870 | 2024-04-25 2:39PM EDT | 14.87 | 5.80 | 4.50 | 5.00 | +0.30 | +5.45% | 2 | 184 | 73.83% |
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240517C00017370 | 2024-04-26 2:01PM EDT | 17.37 | 2.10 | 2.05 | 2.30 | +0.04 | +1.94% | 11 | 379 | 44.14% |
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240517C00019870 | 2024-04-26 3:58PM EDT | 19.87 | 0.50 | 0.45 | 0.60 | -0.70 | -58.33% | 587 | 923 | 39.94% |
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 3.13% |
| UVE240517C00022370 | 2024-04-26 12:22PM EDT | 22.37 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 97 | 1,853 | 36.72% |
| UVE240517C00022500 | 2023-11-08 12:35PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| UVE240517C00024870 | 2024-04-25 3:53PM EDT | 24.87 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 13 | 575 | 66.41% |
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2024-02-15 12:48PM EDT | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 210 | 309.38% |
| UVE240517P00012370 | 2024-04-16 11:11AM EDT | 12.37 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 165.23% |
| UVE240517P00012500 | 2023-11-13 11:49AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UVE240517P00014870 | 2024-04-17 2:00PM EDT | 14.87 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 125.00% |
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVE240517P00017370 | 2024-04-26 11:48AM EDT | 17.37 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 11 | 388 | 50.88% |
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
| UVE240517P00019870 | 2024-04-26 3:53PM EDT | 19.87 | 0.88 | 0.55 | 1.00 | +0.01 | +1.15% | 51 | 238 | 43.75% |
