認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2024-02-06 1:36PM EDT | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 760.94% |
| UVE240517C00007500 | 2023-11-27 4:27PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVE240517C00009870 | 2024-02-28 4:26PM EDT | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 307.81% |
| UVE240517C00010000 | 2023-11-21 2:50PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UVE240517C00014870 | 2024-05-08 3:03PM EDT | 14.87 | 5.40 | 5.30 | 7.10 | 0.00 | - | 300 | 0 | 243.75% |
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240517C00017370 | 2024-05-08 3:28PM EDT | 17.37 | 2.95 | 2.75 | 5.00 | 0.00 | - | 302 | 0 | 179.10% |
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240517C00019870 | 2024-05-10 9:42AM EDT | 19.87 | 0.70 | 0.55 | 1.00 | +0.10 | +16.67% | 54 | 830 | 58.01% |
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240517C00022370 | 2024-05-10 10:20AM EDT | 22.37 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,744 | 43.75% |
| UVE240517C00022500 | 2023-11-08 12:35PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| UVE240517C00024870 | 2024-04-26 10:20AM EDT | 24.87 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 588 | 91.80% |
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UVE240517C00029870 | 2024-04-26 9:36AM EDT | 29.87 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 184.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2024-02-15 12:48PM EDT | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 210 | 515.23% |
| UVE240517P00012370 | 2024-04-16 11:11AM EDT | 12.37 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 253.91% |
| UVE240517P00012500 | 2023-11-13 11:49AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UVE240517P00014870 | 2024-05-01 3:17PM EDT | 14.87 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 176.95% |
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UVE240517P00017370 | 2024-05-01 3:18PM EDT | 17.37 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 377 | 108.79% |
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| UVE240517P00019870 | 2024-05-10 11:58AM EDT | 19.87 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 1 | 218 | 30.27% |
