合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240503C00006000 | 2024-05-02 10:50AM EDT | 6.00 | 0.65 | 0.10 | 1.30 | +0.15 | +30.00% | 3 | 4 | 467.19% |
UWMC240503C00006500 | 2024-05-02 3:49PM EDT | 6.50 | 0.21 | 0.20 | 0.40 | +0.11 | +110.00% | 79 | 3,882 | 71.88% |
UWMC240503C00007000 | 2024-05-02 12:28PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 544 | 53.13% |
UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 153.13% |
UWMC240503C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 231.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 55 | 456.25% |
UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 5.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 7 | 545.31% |
UWMC240503P00006000 | 2024-05-01 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 407 | 121.88% |
UWMC240503P00006500 | 2024-05-02 10:18AM EDT | 6.50 | 0.10 | 0.00 | 0.05 | -0.11 | -52.38% | 1 | 79 | 54.69% |
UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 7.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 2 | 16 | 69.53% |
UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 8.00 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 382.81% |