認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC241115C00005000 | 2024-05-09 9:47AM EDT | 5.00 | 2.57 | 2.25 | 2.45 | 0.00 | - | 5 | 306 | 54.30% |
| UWMC241115C00006000 | 2024-05-24 11:05AM EDT | 6.00 | 1.45 | 1.40 | 1.65 | +0.40 | +38.10% | 2 | 21 | 48.44% |
| UWMC241115C00007000 | 2024-05-24 12:14PM EDT | 7.00 | 0.90 | 0.15 | 1.00 | +0.10 | +12.50% | 5 | 1,164 | 44.04% |
| UWMC241115C00008000 | 2024-05-24 3:37PM EDT | 8.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 15 | 1,530 | 41.50% |
| UWMC241115C00009000 | 2024-05-24 12:25PM EDT | 9.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 14 | 443 | 41.21% |
| UWMC241115C00010000 | 2024-05-23 11:41AM EDT | 10.00 | 0.06 | 0.10 | 0.20 | 0.00 | - | 14 | 95 | 44.34% |
| UWMC241115C00011000 | 2024-05-23 12:18PM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 48.05% |
| UWMC241115C00012000 | 2024-05-21 2:59PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 49.41% |
| UWMC241115C00013000 | 2024-05-07 11:49AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 51.76% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 134.77% |
| UWMC241115P00004000 | 2024-05-13 11:33AM EDT | 4.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 315 | 64.45% |
| UWMC241115P00005000 | 2024-05-20 12:13PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,320 | 50.20% |
| UWMC241115P00006000 | 2024-05-22 2:30PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 100 | 1,665 | 49.12% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 7.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 68 | 144 | 47.17% |
| UWMC241115P00008000 | 2024-05-23 1:28PM EDT | 8.00 | 1.49 | 1.25 | 1.70 | 0.00 | - | 30 | 32 | 50.78% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 9.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 95.12% |
