UWM Holdings Corporation (UWMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00007000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UWMC240628C00007000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UWMC240705C00007000 | 2024-06-12 10:56AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240712C00007000 | 2024-06-12 10:58AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240719C00007000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UWMC240726C00007000 | 2024-06-13 1:15PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UWMC240816C00007000 | 2024-06-12 12:03PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| UWMC241115C00007000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC250117C00007000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UWMC260116C00007000 | 2024-06-13 1:17PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00007000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UWMC240628P00007000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UWMC240705P00007000 | 2024-06-12 3:38PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UWMC240712P00007000 | 2024-06-04 12:03PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UWMC240719P00007000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UWMC240726P00007000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 0.30 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| UWMC240816P00007000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UWMC241115P00007000 | 2024-06-14 12:04PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UWMC250117P00007000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UWMC260116P00007000 | 2024-06-12 1:57PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
