合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 1.10 | 0.70 | 2.90 | 0.00 | - | 1 | 125 | 50.00% |
UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 1.22 | 0.90 | 3.90 | 0.00 | - | - | 1 | 208.59% |
UWMC240816C00005000 | 2024-05-02 2:42PM EDT | 2024-08-16 | 1.85 | 1.10 | 2.00 | 0.00 | - | 24 | 713 | 64.26% |
UWMC241115C00005000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 1.55 | 0.80 | 3.30 | 0.00 | - | - | 300 | 51.17% |
UWMC250117C00005000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 2.21 | 1.90 | 2.20 | +0.56 | +33.94% | 11 | 1,772 | 54.79% |
UWMC260116C00005000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.45 | 0.00 | - | 1 | 902 | 45.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 359.38% |
UWMC240517P00005000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,427 | 101.56% |
UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 95.31% |
UWMC240816P00005000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 555 | 57.81% |
UWMC241115P00005000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.35 | 0.00 | - | 33 | 1,319 | 55.27% |
UWMC250117P00005000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 105 | 1,487 | 54.88% |
UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 15 | 1,195 | 53.22% |